(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Harsha is 325924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 405.05 | 397.05 | 408.00 | 394.00 | 0.046 times |
| 25 Wed Jun 2025 | 395.00 | 389.00 | 395.40 | 388.35 | 0.02 times |
| 24 Tue Jun 2025 | 386.45 | 390.45 | 392.00 | 384.60 | 0.006 times |
| 23 Mon Jun 2025 | 386.05 | 376.05 | 389.85 | 376.05 | 0.022 times |
| 19 Thu Jun 2025 | 383.90 | 389.35 | 396.00 | 382.50 | 0.074 times |
| 18 Wed Jun 2025 | 388.05 | 389.50 | 392.90 | 386.40 | 0.015 times |
| 17 Tue Jun 2025 | 386.35 | 389.05 | 400.35 | 384.45 | 0.045 times |
| 16 Mon Jun 2025 | 387.80 | 385.00 | 393.70 | 381.40 | 0.033 times |
| 13 Fri Jun 2025 | 389.10 | 379.75 | 391.90 | 379.75 | 0.027 times |
| 12 Thu Jun 2025 | 389.50 | 403.95 | 405.00 | 388.50 | 0.175 times |
My analysis of stock is bullish for shortterm, and stock might move up till 414.4 or till 434.9. Use a stoploss of 397.35 and if this stock hits its stoploss, then it can fall down till 380.28
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 350.00 |
| Downside Target | 363.40 |
| Downside Target | 400.35 |
| Upside Target | 406.30 |
| Upside Target | 407.00 |
| Upside Target | 408.00 |
| Upside Target | 423.40 |
| Upside Target | 428.55 |
| Upside Target | 445.95 |
| Upside Target | 451.00 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 384.73 |
| Downside Intraday Target | 364.42 |
| Upside Intraday Target | 416.68 |
| Upside Intraday Target | 428.32 |
| Downside Intraday Target | 396.37 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 405.05 | 376.05 | 408.00 | 376.05 | 0.567 times |
| 19 Thu Jun 2025 | 383.90 | 385.00 | 400.35 | 381.40 | 0.017 times |
| 13 Fri Jun 2025 | 389.10 | 438.90 | 445.95 | 379.75 | 4.638 times |
| 06 Fri Jun 2025 | 437.75 | 399.90 | 451.00 | 379.00 | 1.126 times |
| 30 Fri May 2025 | 393.90 | 395.65 | 403.85 | 375.10 | 11.808 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 405.05 | 399.90 | 451.00 | 376.05 | 5.16 times |
| 30 Fri May 2025 | 393.90 | 383.30 | 407.00 | 350.00 | 13.785 times |
| 30 Wed Apr 2025 | 375.75 | 367.05 | 406.30 | 366.40 | 0.101 times |
| 28 Fri Mar 2025 | 373.75 | 389.00 | 423.40 | 368.00 | 7.062 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.71 and Harsha (Harsha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.71 and Harsha (Harsha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow