(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Harsha is 11020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 538.25 | 525.00 | 541.00 | 522.20 | 0.811 times |
| 17 Tue Dec 2024 | 525.75 | 545.05 | 545.05 | 523.00 | 0.249 times |
| 16 Mon Dec 2024 | 534.35 | 544.45 | 546.00 | 531.15 | 1.944 times |
| 13 Fri Dec 2024 | 533.50 | 503.70 | 535.25 | 501.45 | 1.961 times |
| 12 Thu Dec 2024 | 502.60 | 515.00 | 515.00 | 500.10 | 0.221 times |
| 11 Wed Dec 2024 | 517.35 | 515.00 | 529.85 | 514.40 | 0.566 times |
| 10 Tue Dec 2024 | 522.05 | 522.10 | 542.00 | 519.40 | 0.735 times |
| 09 Mon Dec 2024 | 534.15 | 549.95 | 549.95 | 532.05 | 0.291 times |
| 06 Fri Dec 2024 | 545.05 | 554.75 | 559.40 | 541.65 | 1.408 times |
| 05 Thu Dec 2024 | 536.75 | 545.35 | 546.30 | 534.70 | 0.62 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 538.1, but if it comes below 538.1, then a intra day sell could be more profitable.
If you take a sell trade below 538.1, then use 538.1 as stoploss and 515.78 as target. However if you take a buy trade in stock , then use 538.1 as stoploss and 564.8 as target.
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 460.00 |
| Downside Target | 479.20 |
| Downside Target | 489.00 |
| Downside Target | 523.80 |
| Downside Target | 526.00 |
| Downside Target | 538.00 |
| Upside Target | 546.00 |
| Upside Target | 549.95 |
| Upside Target | 559.40 |
| Upside Target | 583.70 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 524.97 |
| Downside Intraday Target | 511.68 |
| Upside Intraday Target | 548.77 |
| Upside Intraday Target | 559.28 |
| Downside Intraday Target | 535.48 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 538.25 | 544.45 | 546.00 | 522.20 | 0.796 times |
| 13 Fri Dec 2024 | 533.50 | 549.95 | 549.95 | 500.10 | 0.616 times |
| 06 Fri Dec 2024 | 545.05 | 495.05 | 559.40 | 495.00 | 2.849 times |
| 29 Fri Nov 2024 | 505.20 | 480.45 | 516.90 | 479.20 | 1.519 times |
| 22 Fri Nov 2024 | 480.65 | 476.05 | 490.00 | 466.05 | 0.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 538.25 | 495.05 | 559.40 | 495.00 | 1.572 times |
| 29 Fri Nov 2024 | 505.20 | 509.55 | 523.80 | 466.05 | 0.865 times |
| 31 Thu Oct 2024 | 504.75 | 505.00 | 526.00 | 460.00 | 1.095 times |
| 30 Mon Sep 2024 | 505.00 | 536.85 | 538.00 | 489.00 | 0.455 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harsha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.24 and Harsha (Harsha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harsha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.24 and Harsha (Harsha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow