(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Harsha is 5955
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 481.90 | 480.45 | 489.35 | 480.45 | 0.508 times |
| 22 Fri Nov 2024 | 480.65 | 478.45 | 485.60 | 478.45 | 0.266 times |
| 21 Thu Nov 2024 | 480.15 | 473.60 | 488.55 | 473.50 | 1.16 times |
| 19 Tue Nov 2024 | 480.60 | 472.45 | 490.00 | 472.40 | 0.908 times |
| 18 Mon Nov 2024 | 475.15 | 476.05 | 480.00 | 466.05 | 0.288 times |
| 14 Thu Nov 2024 | 482.20 | 485.00 | 487.30 | 478.40 | 0.779 times |
| 13 Wed Nov 2024 | 480.00 | 485.15 | 500.00 | 476.80 | 1.734 times |
| 12 Tue Nov 2024 | 495.30 | 500.40 | 503.30 | 494.05 | 0.255 times |
| 11 Mon Nov 2024 | 499.65 | 505.00 | 518.00 | 488.00 | 3.026 times |
| 08 Fri Nov 2024 | 506.60 | 520.00 | 520.00 | 503.60 | 0.572 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 477.9 as stoploss in an intra day buy trade for a target of 492.18. However, stock will show a bearish move below 477.9.
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 460.00 |
| Upside Target | 508.15 |
| Upside Target | 516.00 |
| Upside Target | 518.00 |
| Upside Target | 523.80 |
| Upside Target | 526.00 |
| Upside Target | 538.00 |
| Upside Target | 583.70 |
| Upside Target | 610.75 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 478.45 |
| Downside Intraday Target | 475 |
| Upside Intraday Target | 487.35 |
| Upside Intraday Target | 492.8 |
| Upside Intraday Target | 483.9 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 481.90 | 480.45 | 489.35 | 480.45 | 0.194 times |
| 22 Fri Nov 2024 | 480.65 | 476.05 | 490.00 | 466.05 | 0.452 times |
| 14 Thu Nov 2024 | 482.20 | 505.00 | 518.00 | 476.80 | 2.293 times |
| 08 Fri Nov 2024 | 506.60 | 512.05 | 523.80 | 493.95 | 0.869 times |
| 01 Fri Nov 2024 | 513.30 | 477.15 | 516.00 | 470.00 | 0.598 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 481.90 | 509.55 | 523.80 | 466.05 | 0.667 times |
| 31 Thu Oct 2024 | 504.75 | 505.00 | 526.00 | 460.00 | 1.095 times |
| 30 Mon Sep 2024 | 505.00 | 536.85 | 538.00 | 489.00 | 0.455 times |
| 30 Fri Aug 2024 | 537.30 | 554.00 | 583.70 | 508.15 | 0.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.5 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.5 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow