(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Harsha is 5118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 475.15 | 476.05 | 480.00 | 466.05 | 0.335 times |
| 14 Thu Nov 2024 | 482.20 | 485.00 | 487.30 | 478.40 | 0.906 times |
| 13 Wed Nov 2024 | 480.00 | 485.15 | 500.00 | 476.80 | 2.017 times |
| 12 Tue Nov 2024 | 495.30 | 500.40 | 503.30 | 494.05 | 0.297 times |
| 11 Mon Nov 2024 | 499.65 | 505.00 | 518.00 | 488.00 | 3.521 times |
| 08 Fri Nov 2024 | 506.60 | 520.00 | 520.00 | 503.60 | 0.665 times |
| 07 Thu Nov 2024 | 517.25 | 518.00 | 523.80 | 511.10 | 1.178 times |
| 06 Wed Nov 2024 | 509.65 | 515.00 | 515.00 | 500.05 | 0.452 times |
| 05 Tue Nov 2024 | 502.50 | 495.00 | 505.25 | 495.00 | 0.312 times |
| 04 Mon Nov 2024 | 495.55 | 512.05 | 512.05 | 493.95 | 0.332 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 478.2, but if it comes above 478.2, then a intra day buy could be more profitable.
If you take a sell trade below 478.2, then use 478.2 as stoploss and 461 as target. However if you take a buy trade in stock , then use 478.2 as stoploss and 492.54 as target.
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 460.00 |
| Upside Target | 508.15 |
| Upside Target | 515.95 |
| Upside Target | 516.00 |
| Upside Target | 518.00 |
| Upside Target | 523.80 |
| Upside Target | 526.00 |
| Upside Target | 538.00 |
| Upside Target | 583.70 |
| Upside Target | 610.75 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 467.47 |
| Downside Intraday Target | 459.78 |
| Upside Intraday Target | 481.42 |
| Upside Intraday Target | 487.68 |
| Downside Intraday Target | 473.73 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 475.15 | 476.05 | 480.00 | 466.05 | 0.05 times |
| 14 Thu Nov 2024 | 482.20 | 505.00 | 518.00 | 476.80 | 2.293 times |
| 08 Fri Nov 2024 | 506.60 | 512.05 | 523.80 | 493.95 | 0.869 times |
| 01 Fri Nov 2024 | 513.30 | 477.15 | 516.00 | 470.00 | 0.598 times |
| 25 Fri Oct 2024 | 465.40 | 515.95 | 515.95 | 460.00 | 1.093 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 475.15 | 509.55 | 523.80 | 466.05 | 0.506 times |
| 31 Thu Oct 2024 | 504.75 | 505.00 | 526.00 | 460.00 | 1.095 times |
| 30 Mon Sep 2024 | 505.00 | 536.85 | 538.00 | 489.00 | 0.455 times |
| 30 Fri Aug 2024 | 537.30 | 554.00 | 583.70 | 508.15 | 0.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.1 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.1 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow