(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Harsha is 6084
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 493.55 | 487.35 | 499.75 | 483.05 | 0.594 times |
| 08 Tue Oct 2024 | 495.15 | 470.00 | 498.00 | 470.00 | 0.675 times |
| 07 Mon Oct 2024 | 476.80 | 490.05 | 506.15 | 475.00 | 0.796 times |
| 03 Thu Oct 2024 | 507.75 | 515.00 | 519.05 | 505.75 | 0.632 times |
| 01 Tue Oct 2024 | 522.90 | 505.00 | 526.00 | 505.00 | 1.46 times |
| 30 Mon Sep 2024 | 505.00 | 502.50 | 517.30 | 502.05 | 1.045 times |
| 27 Fri Sep 2024 | 519.35 | 490.00 | 528.20 | 490.00 | 1.436 times |
| 26 Thu Sep 2024 | 490.65 | 500.00 | 501.80 | 489.00 | 1.691 times |
| 25 Wed Sep 2024 | 500.70 | 501.25 | 507.85 | 497.00 | 0.908 times |
| 24 Tue Sep 2024 | 503.80 | 509.00 | 509.30 | 502.65 | 0.962 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 494.6, but if it comes above 494.6, then a intra day buy could be more profitable.
If you take a sell trade below 494.6, then use 494.6 as stoploss and 479.6 as target. However if you take a buy trade in stock , then use 494.6 as stoploss and 507.17 as target.
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 439.00 |
| Downside Target | 470.00 |
| Downside Target | 489.00 |
| Upside Target | 518.80 |
| Upside Target | 526.00 |
| Upside Target | 528.20 |
| Upside Target | 538.00 |
| Upside Target | 583.70 |
| Upside Target | 591.15 |
| Upside Target | 610.75 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 473.65 |
| Downside Intraday Target | 453.75 |
| Upside Intraday Target | 509.8 |
| Upside Intraday Target | 526.05 |
| Downside Intraday Target | 489.9 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 493.55 | 490.05 | 506.15 | 470.00 | 0.658 times |
| 03 Thu Oct 2024 | 507.75 | 502.50 | 526.00 | 502.05 | 0.582 times |
| 27 Fri Sep 2024 | 519.35 | 506.00 | 528.20 | 489.00 | 1.555 times |
| 20 Fri Sep 2024 | 506.60 | 505.50 | 538.00 | 500.95 | 0.989 times |
| 13 Fri Sep 2024 | 514.45 | 510.00 | 518.80 | 503.60 | 1.531 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 493.55 | 505.00 | 526.00 | 470.00 | 0.265 times |
| 30 Mon Sep 2024 | 505.00 | 536.85 | 538.00 | 489.00 | 0.455 times |
| 30 Fri Aug 2024 | 537.30 | 554.00 | 583.70 | 508.15 | 0.604 times |
| 31 Wed Jul 2024 | 553.35 | 551.75 | 610.75 | 495.00 | 0.578 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Harsha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.36 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Harsha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.36 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow