(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Harsha is 5723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 522.90 | 505.00 | 526.00 | 505.00 | 1.552 times |
| 30 Mon Sep 2024 | 505.00 | 502.50 | 517.30 | 502.05 | 1.111 times |
| 27 Fri Sep 2024 | 519.35 | 490.00 | 528.20 | 490.00 | 1.526 times |
| 26 Thu Sep 2024 | 490.65 | 500.00 | 501.80 | 489.00 | 1.797 times |
| 25 Wed Sep 2024 | 500.70 | 501.25 | 507.85 | 497.00 | 0.965 times |
| 24 Tue Sep 2024 | 503.80 | 509.00 | 509.30 | 502.65 | 1.023 times |
| 23 Mon Sep 2024 | 505.45 | 506.00 | 511.50 | 504.35 | 0.419 times |
| 20 Fri Sep 2024 | 506.60 | 508.00 | 512.00 | 504.30 | 0.287 times |
| 19 Thu Sep 2024 | 503.60 | 507.60 | 516.95 | 500.95 | 0.699 times |
| 18 Wed Sep 2024 | 517.00 | 528.45 | 528.75 | 510.85 | 1.541 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 521.2, but if it comes below 521.2, then a intra day sell could be more profitable.
If you take a sell trade below 521.2, then use 521.2 as stoploss and 511.48 as target. However if you take a buy trade in stock , then use 521.2 as stoploss and 532.8 as target.
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 439.00 |
| Downside Target | 489.00 |
| Upside Target | 526.00 |
| Upside Target | 528.20 |
| Upside Target | 536.85 |
| Upside Target | 538.00 |
| Upside Target | 583.70 |
| Upside Target | 591.15 |
| Upside Target | 610.75 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 507.97 |
| Downside Intraday Target | 493.03 |
| Upside Intraday Target | 531.92 |
| Upside Intraday Target | 540.93 |
| Downside Intraday Target | 516.98 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 522.90 | 502.50 | 526.00 | 502.05 | 0.465 times |
| 27 Fri Sep 2024 | 519.35 | 506.00 | 528.20 | 489.00 | 1.555 times |
| 20 Fri Sep 2024 | 506.60 | 505.50 | 538.00 | 500.95 | 0.989 times |
| 13 Fri Sep 2024 | 514.45 | 510.00 | 518.80 | 503.60 | 1.531 times |
| 06 Fri Sep 2024 | 515.60 | 536.85 | 536.85 | 511.00 | 0.414 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 522.90 | 505.00 | 526.00 | 505.00 | 0.093 times |
| 30 Mon Sep 2024 | 505.00 | 536.85 | 538.00 | 489.00 | 0.455 times |
| 30 Fri Aug 2024 | 537.30 | 554.00 | 583.70 | 508.15 | 0.604 times |
| 31 Wed Jul 2024 | 553.35 | 551.75 | 610.75 | 495.00 | 0.578 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harsha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.36 and Harsha (Harsha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harsha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.36 and Harsha (Harsha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow