(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Harsha is 4243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 505.45 | 506.00 | 511.50 | 504.35 | 0.566 times |
| 20 Fri Sep 2024 | 506.60 | 508.00 | 512.00 | 504.30 | 0.388 times |
| 19 Thu Sep 2024 | 503.60 | 507.60 | 516.95 | 500.95 | 0.942 times |
| 18 Wed Sep 2024 | 517.00 | 528.45 | 528.75 | 510.85 | 2.078 times |
| 17 Tue Sep 2024 | 523.45 | 536.00 | 536.00 | 520.40 | 0.849 times |
| 16 Mon Sep 2024 | 534.05 | 505.50 | 538.00 | 505.50 | 0.715 times |
| 13 Fri Sep 2024 | 514.45 | 513.00 | 515.25 | 508.35 | 1.088 times |
| 12 Thu Sep 2024 | 508.55 | 505.00 | 514.45 | 505.00 | 1.438 times |
| 11 Wed Sep 2024 | 506.30 | 509.00 | 518.80 | 504.95 | 1.435 times |
| 10 Tue Sep 2024 | 508.20 | 510.10 | 511.95 | 505.60 | 0.533 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 507.3, but if it comes above 507.3, then a intra day buy could be more profitable.
If you take a sell trade below 507.3, then use 507.3 as stoploss and 494.3 as target. However if you take a buy trade in stock , then use 507.3 as stoploss and 518.13 as target.
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 401.05 |
| Downside Target | 439.00 |
| Downside Target | 495.00 |
| Upside Target | 522.00 |
| Upside Target | 536.85 |
| Upside Target | 538.00 |
| Upside Target | 559.15 |
| Upside Target | 583.70 |
| Upside Target | 591.15 |
| Upside Target | 610.75 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 502.7 |
| Downside Intraday Target | 499.95 |
| Upside Intraday Target | 509.85 |
| Upside Intraday Target | 514.25 |
| Upside Intraday Target | 507.1 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 505.45 | 506.00 | 511.50 | 504.35 | 0.114 times |
| 20 Fri Sep 2024 | 506.60 | 505.50 | 538.00 | 500.95 | 0.989 times |
| 13 Fri Sep 2024 | 514.45 | 510.00 | 518.80 | 503.60 | 1.531 times |
| 06 Fri Sep 2024 | 515.60 | 536.85 | 536.85 | 511.00 | 0.414 times |
| 30 Fri Aug 2024 | 537.30 | 557.60 | 559.15 | 517.40 | 1.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 505.45 | 536.85 | 538.00 | 500.95 | 0.28 times |
| 30 Fri Aug 2024 | 537.30 | 554.00 | 583.70 | 508.15 | 0.604 times |
| 31 Wed Jul 2024 | 553.35 | 551.75 | 610.75 | 495.00 | 0.578 times |
| 28 Fri Jun 2024 | 549.95 | 490.00 | 591.15 | 439.00 | 0.541 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.96 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.96 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow