Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ksolves) Ksolves complete technical analysis [charts+indicators] | Buy/Sell Ksolves | (Ksolves) share price targets

Complete technical analysis of Ksolves (Ksolves) by charts plus indicators, forecast predictions and share price targets for Ksolves (Ksolves)

10 day averaged volume of Ksolves is 38010

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 333.40 340.50 340.50 332.55 0.136 times
24 Thu Jul 2025 338.85 343.05 343.05 338.10 0.108 times
23 Wed Jul 2025 340.70 340.25 345.00 340.00 0.188 times
22 Tue Jul 2025 341.65 340.00 356.35 340.00 0.563 times
21 Mon Jul 2025 340.40 385.00 385.05 334.45 3.79 times
18 Fri Jul 2025 392.30 380.95 405.10 378.50 3.265 times
17 Thu Jul 2025 375.50 346.00 384.95 344.00 1.492 times
16 Wed Jul 2025 344.80 342.00 347.80 342.00 0.284 times
15 Tue Jul 2025 343.85 331.65 346.45 331.65 0.176 times
14 Mon Jul 2025 345.50 344.15 345.90 340.55 0.046 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 335.4, but if it comes above 335.4, then a intra day buy could be more profitable.
If you take a sell trade below 335.4, then use 335.4 as stoploss and 319.6 as target. However if you take a buy trade in stock , then use 335.4 as stoploss and 348.48 as target.

Share price targets for Ksolves (Ksolves)

Target Type Value
Downside Target 312.00
Upside Target 342.55
Upside Target 350.00
Upside Target 359.85
Upside Target 360.65
Upside Target 385.05
Upside Target 405.10
Upside Target 419.05
Upside Target 465.00
Upside Target 492.10
Upside Target 497.75

Intraday share price targets for Ksolves (Ksolves)

Target Type Value
Downside Intraday Target 315.62
Downside Intraday Target 297.83
Upside Intraday Target 368.12
Upside Intraday Target 402.83
Upside Intraday Target 350.33

Weekly technical analysis of Ksolves (Ksolves)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 333.40 385.00 385.05 332.55 0.909 times
18 Fri Jul 2025 392.30 344.15 405.10 331.65 6.296 times
11 Fri Jul 2025 344.95 347.05 359.85 342.55 1.131 times
04 Fri Jul 2025 347.05 341.45 350.40 333.05 1.417 times
27 Fri Jun 2025 344.60 331.60 350.00 328.95 0.59 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksolves (Ksolves)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 333.40 344.50 405.10 331.65 2.787 times
30 Mon Jun 2025 342.80 320.25 360.65 318.05 0.372 times
30 Fri May 2025 326.35 428.05 465.00 312.00 3.188 times
30 Wed Apr 2025 433.45 433.95 492.10 419.05 0.311 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ksolves (Ksolves)

Price action analysis of Ksolves ( (Ksolves) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksolves ( (Ksolves) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksolves ( (Ksolves) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksolves ( (Ksolves) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ksolves stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ksolves in short term and the sell signal is strong.

Ksolves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksolves in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksolves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.65 and Ksolves (Ksolves) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksolves (Ksolves) stock. Volume based technical analysis of Ksolves (Ksolves) stock is negative.

Ksolves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ksolves ( (Ksolves) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksolves ( (Ksolves) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksolves ( (Ksolves) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksolves ( (Ksolves) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ksolves stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ksolves in short term and the sell signal is strong.

Ksolves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksolves in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksolves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.65 and Ksolves (Ksolves) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksolves (Ksolves) stock. Volume based technical analysis of Ksolves (Ksolves) stock is negative.

Ksolves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ksolves charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme