Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ksolves) Ksolves complete technical analysis [charts+indicators] | Buy/Sell Ksolves | (Ksolves) share price targets

Complete technical analysis of Ksolves (Ksolves) by charts plus indicators, forecast predictions and share price targets for Ksolves (Ksolves)

10 day averaged volume of Ksolves is 4085

Date Daily Closing Price Open High Low Volume
14 Tue Jan 2025 938.80 916.35 948.15 913.00 0.41 times
13 Mon Jan 2025 916.30 942.35 954.00 904.00 2.474 times
10 Fri Jan 2025 954.65 965.10 965.10 949.00 0.384 times
09 Thu Jan 2025 968.95 970.00 979.00 956.05 1.81 times
08 Wed Jan 2025 960.00 978.55 978.55 950.10 0.305 times
07 Tue Jan 2025 959.40 961.40 990.00 948.00 1.601 times
06 Mon Jan 2025 964.50 996.05 996.10 960.30 0.742 times
03 Fri Jan 2025 994.35 1004.30 1009.50 985.50 1.328 times
02 Thu Jan 2025 998.90 986.70 1009.95 955.55 0.717 times
01 Wed Jan 2025 967.25 962.55 972.75 962.55 0.368 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 949, but if it comes above 949, then a intra day buy could be more profitable.
If you take a sell trade below 949, then use 949 as stoploss and 918.6 as target. However if you take a buy trade in stock , then use 949 as stoploss and 974.28 as target.

Share price targets for Ksolves (Ksolves)

Target Type Value
Downside Target 904.00
Upside Target 941.00
Upside Target 1000.60
Upside Target 1007.95
Upside Target 1009.95
Upside Target 1015.15
Upside Target 1062.00
Upside Target 1064.45
Upside Target 1069.55
Upside Target 1072.15

Intraday share price targets for Ksolves (Ksolves)

Target Type Value
Downside Intraday Target 910.53
Downside Intraday Target 882.27
Upside Intraday Target 960.53
Upside Intraday Target 982.27
Downside Intraday Target 932.27

Weekly technical analysis of Ksolves (Ksolves)

Date Weekly Closing Price Open High Low Volume
14 Tue Jan 2025 938.80 942.35 954.00 904.00 0.595 times
10 Fri Jan 2025 954.65 996.05 996.10 948.00 1.296 times
03 Fri Jan 2025 994.35 988.30 1009.95 955.55 0.493 times
27 Fri Dec 2024 972.05 996.95 1007.95 963.00 0.636 times
20 Fri Dec 2024 1010.85 1053.65 1062.00 979.15 0.735 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksolves (Ksolves)

Date Monthly Closing Price Open High Low Volume
14 Tue Jan 2025 938.80 962.55 1009.95 904.00 0.24 times
31 Tue Dec 2024 963.45 1006.65 1072.15 957.50 2.956 times
29 Fri Nov 2024 986.90 970.00 1015.15 943.60 0.537 times
31 Thu Oct 2024 953.05 1021.55 1064.45 941.00 1.023 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksolves (Ksolves)

Price action analysis of Ksolves ( (Ksolves) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksolves ( (Ksolves) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksolves ( (Ksolves) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksolves ( (Ksolves) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ksolves stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ksolves in short term and the sell signal is strong.

Ksolves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksolves in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ksolves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 957.62 and Ksolves (Ksolves) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksolves (Ksolves) stock. Volume based technical analysis of Ksolves (Ksolves) stock is negative.

Ksolves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ksolves ( (Ksolves) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksolves ( (Ksolves) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksolves ( (Ksolves) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksolves ( (Ksolves) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ksolves stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ksolves in short term and the sell signal is strong.

Ksolves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksolves in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ksolves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 957.62 and Ksolves (Ksolves) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksolves (Ksolves) stock. Volume based technical analysis of Ksolves (Ksolves) stock is negative.

Ksolves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ksolves charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme