(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets
Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Epbio is 15800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 201.30 | 207.90 | 207.90 | 197.55 | 0.506 times |
| 09 Thu Jan 2025 | 207.90 | 207.90 | 207.90 | 207.90 | 0.032 times |
| 08 Wed Jan 2025 | 218.80 | 211.05 | 230.50 | 210.00 | 0.696 times |
| 07 Tue Jan 2025 | 211.00 | 202.50 | 217.00 | 193.70 | 0.601 times |
| 06 Mon Jan 2025 | 202.50 | 210.25 | 216.00 | 202.50 | 2.437 times |
| 03 Fri Jan 2025 | 225.00 | 219.00 | 230.00 | 219.00 | 0.949 times |
| 02 Thu Jan 2025 | 216.70 | 187.20 | 218.00 | 187.20 | 1.772 times |
| 01 Wed Jan 2025 | 196.05 | 176.00 | 206.00 | 176.00 | 2.31 times |
| 31 Tue Dec 2024 | 172.60 | 164.90 | 175.00 | 164.90 | 0.538 times |
| 30 Mon Dec 2024 | 164.95 | 148.80 | 164.95 | 148.80 | 0.475 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 206.1 as stoploss in an intra day sell trade for a target of 179.73. However, stock will show a bullish move above 206.1.
Share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Target | 133.60 |
| Downside Target | 142.00 |
| Downside Target | 148.80 |
| Downside Target | 153.00 |
| Downside Target | 159.85 |
| Downside Target | 176.00 |
| Downside Target | 180.00 |
| Downside Target | 192.50 |
| Downside Target | 193.70 |
| Downside Target | 200.00 |
| Upside Target | 230.00 |
| Upside Target | 230.50 |
Intraday share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Intraday Target | 186.5 |
| Downside Intraday Target | 171.7 |
| Upside Intraday Target | 223.3 |
| Upside Intraday Target | 245.3 |
| Upside Intraday Target | 208.5 |
Weekly technical analysis of Epbio (Epbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 201.30 | 210.25 | 230.50 | 193.70 | 0.707 times |
| 03 Fri Jan 2025 | 225.00 | 148.80 | 230.00 | 148.80 | 14.692 times |
| 27 Fri Dec 2024 | 142.20 | 160.00 | 160.00 | 142.20 | 1.625 times |
| 20 Fri Dec 2024 | 158.20 | 153.50 | 159.85 | 153.00 | 0.364 times |
| 13 Fri Dec 2024 | 162.95 | 163.00 | 178.00 | 153.75 | 0.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epbio (Epbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 201.30 | 176.00 | 230.50 | 176.00 | 2.854 times |
| 31 Tue Dec 2024 | 172.60 | 180.00 | 180.00 | 142.00 | 1.493 times |
| 29 Fri Nov 2024 | 154.05 | 199.10 | 200.00 | 133.60 | 1.278 times |
| 31 Thu Oct 2024 | 175.00 | 168.00 | 179.00 | 149.00 | 0.535 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Epbio (Epbio)
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epbio in short term and the buy signal is strong.
Epbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epbio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.83 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epbio in short term and the buy signal is strong.
Epbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epbio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.83 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow