(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets
Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Epbio is 16100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 207.90 | 207.90 | 207.90 | 207.90 | 0.031 times |
| 08 Wed Jan 2025 | 218.80 | 211.05 | 230.50 | 210.00 | 0.683 times |
| 07 Tue Jan 2025 | 211.00 | 202.50 | 217.00 | 193.70 | 0.59 times |
| 06 Mon Jan 2025 | 202.50 | 210.25 | 216.00 | 202.50 | 2.391 times |
| 03 Fri Jan 2025 | 225.00 | 219.00 | 230.00 | 219.00 | 0.932 times |
| 02 Thu Jan 2025 | 216.70 | 187.20 | 218.00 | 187.20 | 1.739 times |
| 01 Wed Jan 2025 | 196.05 | 176.00 | 206.00 | 176.00 | 2.267 times |
| 31 Tue Dec 2024 | 172.60 | 164.90 | 175.00 | 164.90 | 0.528 times |
| 30 Mon Dec 2024 | 164.95 | 148.80 | 164.95 | 148.80 | 0.466 times |
| 27 Fri Dec 2024 | 142.20 | 148.00 | 148.00 | 142.20 | 0.186 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 203.8, but if it comes below 203.8, then a intra day sell could be more profitable.
If you take a sell trade below 203.8, then use 203.8 as stoploss and 177.12 as target. However if you take a buy trade in stock , then use 203.8 as stoploss and 235.8 as target.
Share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Target | 133.60 |
| Downside Target | 142.00 |
| Downside Target | 148.80 |
| Downside Target | 153.00 |
| Downside Target | 159.85 |
| Downside Target | 176.00 |
| Downside Target | 180.00 |
| Downside Target | 192.50 |
| Downside Target | 193.70 |
| Downside Target | 200.00 |
| Upside Target | 230.00 |
| Upside Target | 230.50 |
Intraday share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Intraday Target | 190.9 |
| Downside Intraday Target | 173.9 |
| Upside Intraday Target | 227.7 |
| Upside Intraday Target | 247.5 |
| Upside Intraday Target | 210.7 |
Weekly technical analysis of Epbio (Epbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 207.90 | 210.25 | 230.50 | 193.70 | 0.623 times |
| 03 Fri Jan 2025 | 225.00 | 148.80 | 230.00 | 148.80 | 14.692 times |
| 27 Fri Dec 2024 | 142.20 | 160.00 | 160.00 | 142.20 | 1.625 times |
| 20 Fri Dec 2024 | 158.20 | 153.50 | 159.85 | 153.00 | 0.364 times |
| 13 Fri Dec 2024 | 162.95 | 163.00 | 178.00 | 153.75 | 0.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epbio (Epbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 207.90 | 176.00 | 230.50 | 176.00 | 2.699 times |
| 31 Tue Dec 2024 | 172.60 | 180.00 | 180.00 | 142.00 | 1.493 times |
| 29 Fri Nov 2024 | 154.05 | 199.10 | 200.00 | 133.60 | 1.278 times |
| 31 Thu Oct 2024 | 175.00 | 168.00 | 179.00 | 149.00 | 0.535 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Epbio (Epbio)
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Epbio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epbio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.79 and Epbio (Epbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Epbio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epbio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.79 and Epbio (Epbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow