(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets
Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Epbio is 2900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 147.75 | 160.00 | 160.00 | 145.00 | 1.207 times |
| 20 Fri Dec 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 0.172 times |
| 18 Wed Dec 2024 | 159.85 | 159.85 | 159.85 | 159.85 | 0.172 times |
| 17 Tue Dec 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 0.172 times |
| 16 Mon Dec 2024 | 153.30 | 153.50 | 153.50 | 153.10 | 0.862 times |
| 13 Fri Dec 2024 | 162.95 | 154.00 | 162.95 | 154.00 | 0.517 times |
| 12 Thu Dec 2024 | 155.70 | 156.35 | 158.95 | 153.75 | 2.586 times |
| 10 Tue Dec 2024 | 171.05 | 163.00 | 178.00 | 160.00 | 0.69 times |
| 05 Thu Dec 2024 | 173.80 | 160.95 | 174.40 | 156.50 | 1.207 times |
| 04 Wed Dec 2024 | 149.05 | 152.10 | 161.00 | 142.00 | 3.103 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145 as stoploss in an intra day buy trade for a target of 158.64. However, stock will show a bearish move below 145.
Share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Target | 133.60 |
| Downside Target | 142.00 |
| Downside Target | 145.00 |
| Upside Target | 149.00 |
| Upside Target | 153.00 |
| Upside Target | 159.85 |
| Upside Target | 164.60 |
| Upside Target | 170.00 |
| Upside Target | 178.00 |
| Upside Target | 180.00 |
| Upside Target | 192.50 |
| Upside Target | 200.00 |
| Upside Target | 218.00 |
Intraday share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Intraday Target | 141.83 |
| Downside Intraday Target | 135.92 |
| Upside Intraday Target | 156.83 |
| Upside Intraday Target | 165.92 |
| Upside Intraday Target | 150.92 |
Weekly technical analysis of Epbio (Epbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 147.75 | 160.00 | 160.00 | 145.00 | 0.875 times |
| 20 Fri Dec 2024 | 158.20 | 153.50 | 159.85 | 153.00 | 0.364 times |
| 13 Fri Dec 2024 | 162.95 | 163.00 | 178.00 | 153.75 | 0.786 times |
| 05 Thu Dec 2024 | 173.80 | 180.00 | 180.00 | 142.00 | 4.667 times |
| 29 Fri Nov 2024 | 154.05 | 147.50 | 164.60 | 145.15 | 0.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epbio (Epbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 147.75 | 180.00 | 180.00 | 142.00 | 0.942 times |
| 29 Fri Nov 2024 | 154.05 | 199.10 | 200.00 | 133.60 | 1.278 times |
| 31 Thu Oct 2024 | 175.00 | 168.00 | 179.00 | 149.00 | 0.535 times |
| 30 Mon Sep 2024 | 178.00 | 180.00 | 192.50 | 156.00 | 1.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epbio (Epbio)
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Epbio in short term and the sell signal is strong.
Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.13 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Epbio in short term and the sell signal is strong.
Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.13 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow