(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets
Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Epbio is 3950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 171.05 | 163.00 | 178.00 | 160.00 | 0.506 times |
| 05 Thu Dec 2024 | 173.80 | 160.95 | 174.40 | 156.50 | 0.886 times |
| 04 Wed Dec 2024 | 149.05 | 152.10 | 161.00 | 142.00 | 2.278 times |
| 03 Tue Dec 2024 | 168.95 | 180.00 | 180.00 | 168.95 | 0.38 times |
| 29 Fri Nov 2024 | 154.05 | 145.15 | 154.95 | 145.15 | 0.506 times |
| 28 Thu Nov 2024 | 164.60 | 164.60 | 164.60 | 164.60 | 0.127 times |
| 25 Mon Nov 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 0.127 times |
| 22 Fri Nov 2024 | 144.60 | 144.60 | 144.60 | 144.60 | 0.127 times |
| 19 Tue Nov 2024 | 139.00 | 138.00 | 139.50 | 133.60 | 1.013 times |
| 18 Mon Nov 2024 | 141.50 | 145.60 | 145.60 | 141.50 | 0.759 times |
My analysis of stock is bullish for shortterm, and stock might move up till 178.9 or till 196.9. Use a stoploss of 163.88 and if this stock hits its stoploss, then it can fall down till 148.89
Share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Target | 133.60 |
| Downside Target | 142.00 |
| Downside Target | 145.15 |
| Downside Target | 149.00 |
| Downside Target | 156.00 |
| Downside Target | 160.00 |
| Downside Target | 164.60 |
| Downside Target | 170.00 |
| Upside Target | 178.00 |
| Upside Target | 180.00 |
| Upside Target | 192.50 |
| Upside Target | 200.00 |
| Upside Target | 218.00 |
Intraday share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Intraday Target | 161.37 |
| Downside Intraday Target | 151.68 |
| Upside Intraday Target | 179.37 |
| Upside Intraday Target | 187.68 |
| Downside Intraday Target | 169.68 |
Weekly technical analysis of Epbio (Epbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 171.05 | 163.00 | 178.00 | 160.00 | 0.143 times |
| 05 Thu Dec 2024 | 173.80 | 180.00 | 180.00 | 142.00 | 4.667 times |
| 29 Fri Nov 2024 | 154.05 | 147.50 | 164.60 | 145.15 | 0.4 times |
| 22 Fri Nov 2024 | 144.60 | 145.60 | 145.60 | 133.60 | 0.5 times |
| 14 Thu Nov 2024 | 150.35 | 172.00 | 172.00 | 150.35 | 1.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epbio (Epbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 171.05 | 180.00 | 180.00 | 142.00 | 0.464 times |
| 29 Fri Nov 2024 | 154.05 | 199.10 | 200.00 | 133.60 | 1.278 times |
| 31 Thu Oct 2024 | 175.00 | 168.00 | 179.00 | 149.00 | 0.535 times |
| 30 Mon Sep 2024 | 178.00 | 180.00 | 192.50 | 156.00 | 1.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epbio (Epbio)
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Epbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.29 and Epbio (Epbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Epbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.29 and Epbio (Epbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow