Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets

Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)

Showing technical analysis as on 2024-05-08 View latest technical analysis

10 day averaged volume of Epbio is 5700

Date Daily Closing Price Open High Low Volume
08 Wed May 2024 145.00 144.85 145.00 144.85 0.175 times
07 Tue May 2024 143.00 143.00 143.00 143.00 0.088 times
02 Thu May 2024 143.00 143.00 143.00 143.00 0.088 times
30 Tue Apr 2024 143.00 154.00 154.00 142.05 0.614 times
29 Mon Apr 2024 154.00 150.00 154.00 150.00 0.263 times
26 Fri Apr 2024 150.00 150.65 150.80 149.95 0.702 times
25 Thu Apr 2024 145.00 145.10 145.10 145.00 0.439 times
24 Wed Apr 2024 145.00 152.85 153.00 139.95 6.842 times
23 Tue Apr 2024 148.00 148.00 148.00 148.00 0.088 times
22 Mon Apr 2024 140.50 136.10 140.50 134.00 0.526 times

My analysis of stock is bullish for shortterm, and stock might move up till 147.8 or till 153. Use a stoploss of 143.42 and if this stock hits its stoploss, then it can fall down till 139.08

Share price targets for Epbio (Epbio)

Target Type Value
Downside Target 134.00
Downside Target 142.05
Upside Target 149.80
Upside Target 153.00
Upside Target 154.00
Upside Target 161.00
Upside Target 171.00
Upside Target 171.90
Upside Target 180.95
Upside Target 200.60
Upside Target 218.00

Intraday share price targets for Epbio (Epbio)

Target Type Value
Downside Intraday Target 143.67
Downside Intraday Target 142.33
Upside Intraday Target 145.67
Upside Intraday Target 146.33
Downside Intraday Target 144.33

Weekly technical analysis of Epbio (Epbio)

Date Weekly Closing Price Open High Low Volume
08 Wed May 2024 145.00 143.00 145.00 143.00 0.273 times
02 Thu May 2024 143.00 150.00 154.00 142.05 0.112 times
26 Fri Apr 2024 150.00 136.10 153.00 134.00 24.5 times
16 Tue Apr 2024 149.80 154.00 154.00 149.80 0.143 times
12 Fri Apr 2024 145.00 140.05 161.00 135.70 0.718 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epbio (Epbio)

Date Monthly Closing Price Open High Low Volume
08 Wed May 2024 145.00 143.00 145.00 143.00 0.022 times
30 Tue Apr 2024 143.00 149.95 161.00 134.00 1.444 times
28 Thu Mar 2024 137.15 180.95 180.95 135.20 0.62 times
28 Wed Feb 2024 189.80 183.95 218.00 171.90 2.299 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epbio (Epbio)

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Epbio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Epbio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.22 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.

Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Epbio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Epbio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.22 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.

Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Epbio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme