Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets

Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Epbio is 2800

Date Daily Closing Price Open High Low Volume
21 Mon Oct 2024 166.55 174.75 174.75 161.30 1.429 times
16 Wed Oct 2024 177.95 178.90 178.90 177.95 0.357 times
15 Tue Oct 2024 164.90 155.70 164.90 155.00 1.786 times
14 Mon Oct 2024 160.90 155.00 160.90 155.00 1.071 times
11 Fri Oct 2024 154.85 169.00 169.00 149.00 0.893 times
07 Mon Oct 2024 160.00 170.00 170.00 160.00 0.357 times
03 Thu Oct 2024 179.00 179.00 179.00 179.00 0.536 times
01 Tue Oct 2024 179.00 168.00 179.00 166.00 1.429 times
30 Mon Sep 2024 178.00 172.00 184.00 172.00 0.357 times
27 Fri Sep 2024 172.00 192.50 192.50 166.05 2.143 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.9 as stoploss in an intra day buy trade for a target of 170.85. However, stock will show a bearish move below 163.9.

Share price targets for Epbio (Epbio)

Target Type Value
Downside Target 145.50
Downside Target 149.00
Downside Target 155.00
Downside Target 161.30
Downside Target 166.00
Upside Target 170.00
Upside Target 174.75
Upside Target 178.90
Upside Target 179.00
Upside Target 184.00
Upside Target 191.00
Upside Target 192.50
Upside Target 218.00

Intraday share price targets for Epbio (Epbio)

Target Type Value
Downside Intraday Target 160.32
Downside Intraday Target 154.08
Upside Intraday Target 173.77
Upside Intraday Target 180.98
Upside Intraday Target 167.53

Weekly technical analysis of Epbio (Epbio)

Date Weekly Closing Price Open High Low Volume
21 Mon Oct 2024 166.55 174.75 174.75 161.30 0.444 times
16 Wed Oct 2024 177.95 155.00 178.90 155.00 2.571 times
11 Fri Oct 2024 154.85 170.00 170.00 149.00 0.538 times
03 Thu Oct 2024 179.00 172.00 184.00 166.00 0.361 times
27 Fri Sep 2024 172.00 160.00 192.50 156.00 1.241 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epbio (Epbio)

Date Monthly Closing Price Open High Low Volume
21 Mon Oct 2024 166.55 168.00 179.00 149.00 0.436 times
30 Mon Sep 2024 178.00 180.00 192.50 156.00 1.712 times
29 Thu Aug 2024 178.45 193.00 218.00 170.00 0.532 times
31 Wed Jul 2024 185.50 159.00 191.00 145.50 2.707 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epbio (Epbio)

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Epbio in short term and the sell signal is strong.

Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Epbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.72 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.

Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Epbio in short term and the sell signal is strong.

Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Epbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.72 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.

Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Epbio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme