Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets

Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of Epbio is 2100

Date Daily Closing Price Open High Low Volume
28 Mon Oct 2024 174.45 154.10 174.45 154.10 0.476 times
25 Fri Oct 2024 161.50 161.50 161.50 161.50 0.238 times
24 Thu Oct 2024 176.00 164.00 176.00 164.00 0.714 times
23 Wed Oct 2024 154.65 160.00 160.00 154.65 0.476 times
21 Mon Oct 2024 166.55 174.75 174.75 161.30 1.905 times
16 Wed Oct 2024 177.95 178.90 178.90 177.95 0.476 times
15 Tue Oct 2024 164.90 155.70 164.90 155.00 2.381 times
14 Mon Oct 2024 160.90 155.00 160.90 155.00 1.429 times
11 Fri Oct 2024 154.85 169.00 169.00 149.00 1.19 times
07 Mon Oct 2024 160.00 170.00 170.00 160.00 0.476 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 177.9 as stoploss in an intra day sell trade for a target of 169.81. However, stock will show a bullish move above 177.9.

Share price targets for Epbio (Epbio)

Target Type Value
Downside Target 145.50
Downside Target 149.00
Downside Target 154.10
Downside Target 166.00
Downside Target 170.00
Downside Target 174.45
Upside Target 176.00
Upside Target 178.90
Upside Target 179.00
Upside Target 184.00
Upside Target 191.00
Upside Target 192.50
Upside Target 218.00

Intraday share price targets for Epbio (Epbio)

Target Type Value
Downside Intraday Target 160.88
Downside Intraday Target 147.32
Upside Intraday Target 181.23
Upside Intraday Target 188.02
Downside Intraday Target 167.67

Weekly technical analysis of Epbio (Epbio)

Date Weekly Closing Price Open High Low Volume
28 Mon Oct 2024 174.45 154.10 174.45 154.10 0.143 times
25 Fri Oct 2024 161.50 174.75 176.00 154.65 0.778 times
16 Wed Oct 2024 177.95 155.00 178.90 155.00 2.571 times
11 Fri Oct 2024 154.85 170.00 170.00 149.00 0.538 times
03 Thu Oct 2024 179.00 172.00 184.00 166.00 0.361 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epbio (Epbio)

Date Monthly Closing Price Open High Low Volume
28 Mon Oct 2024 174.45 168.00 179.00 149.00 0.515 times
30 Mon Sep 2024 178.00 180.00 192.50 156.00 1.712 times
29 Thu Aug 2024 178.45 193.00 218.00 170.00 0.532 times
31 Wed Jul 2024 185.50 159.00 191.00 145.50 2.707 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epbio (Epbio)

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Epbio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Epbio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Epbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.5 and Epbio (Epbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.

Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Epbio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Epbio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Epbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.5 and Epbio (Epbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.

Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Epbio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme