Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets

Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)

10 day averaged volume of Kesar is 25860

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 891.25 891.20 891.25 851.05 0.642 times
20 Thu Jun 2024 848.85 829.90 848.85 818.00 0.387 times
19 Wed Jun 2024 808.45 797.05 865.95 787.95 0.588 times
18 Tue Jun 2024 829.40 855.00 916.70 829.40 1.261 times
14 Fri Jun 2024 903.95 908.00 952.00 866.25 1.531 times
13 Thu Jun 2024 903.95 908.00 952.00 866.25 1.531 times
12 Wed Jun 2024 906.70 906.35 906.70 882.00 0.433 times
11 Tue Jun 2024 863.55 852.90 863.55 801.00 0.503 times
10 Mon Jun 2024 822.45 799.95 822.50 744.20 1.856 times
07 Fri Jun 2024 783.35 783.85 783.85 710.10 1.516 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 871.3, but if it comes below 871.3, then a intra day sell could be more profitable.
If you take a sell trade below 871.3, then use 871.3 as stoploss and 733.44 as target. However if you take a buy trade in stock , then use 871.3 as stoploss and 1036.8 as target.

Share price targets for Kesar (Kesar)

Target Type Value
Downside Target 332.00
Downside Target 382.50
Downside Target 476.40
Downside Target 501.45
Downside Target 532.50
Downside Target 612.80
Downside Target 651.95
Downside Target 722.50
Downside Target 744.20
Downside Target 783.85
Upside Target 916.70
Upside Target 952.00
Upside Target 1629.40
Upside Target 3731.70
Upside Target 4319.85

Intraday share price targets for Kesar (Kesar)

Target Type Value
Downside Intraday Target 813.9
Downside Intraday Target 736.55
Upside Intraday Target 942.65
Upside Intraday Target 994.05
Downside Intraday Target 865.3

Weekly technical analysis of Kesar (Kesar)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 891.25 855.00 916.70 787.95 0.491 times
14 Fri Jun 2024 903.95 799.95 952.00 744.20 1.467 times
07 Fri Jun 2024 783.35 645.05 783.85 612.80 1.947 times
31 Fri May 2024 614.35 505.90 614.80 480.65 4.649 times
24 Fri May 2024 532.50 622.25 651.95 532.50 0.141 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar (Kesar)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 891.25 645.05 952.00 612.80 1.857 times
31 Fri May 2024 614.35 383.00 722.50 382.50 1.978 times
26 Fri Apr 2024 383.35 476.40 476.40 332.00 4.48 times
19 Tue Mar 2024 501.45 3918.25 4319.85 501.45 0.877 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kesar (Kesar)

Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kesar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kesar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 851.96 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.

Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kesar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kesar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 851.96 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.

Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme