(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
10 day averaged volume of Kesar is 5320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 605.10 | 630.00 | 630.00 | 604.15 | 0.338 times |
| 27 Tue May 2025 | 618.50 | 620.00 | 620.00 | 618.05 | 0.188 times |
| 26 Mon May 2025 | 631.00 | 610.00 | 631.00 | 587.05 | 2.895 times |
| 23 Fri May 2025 | 615.80 | 641.00 | 641.00 | 615.05 | 0.489 times |
| 22 Thu May 2025 | 646.00 | 671.00 | 671.00 | 646.00 | 0.752 times |
| 21 Wed May 2025 | 680.00 | 685.00 | 685.00 | 678.00 | 0.338 times |
| 20 Tue May 2025 | 687.95 | 670.00 | 688.00 | 665.00 | 0.639 times |
| 19 Mon May 2025 | 663.50 | 689.00 | 691.90 | 650.10 | 0.526 times |
| 16 Fri May 2025 | 668.45 | 676.00 | 678.00 | 652.00 | 0.451 times |
| 15 Thu May 2025 | 653.00 | 675.00 | 675.20 | 650.00 | 0.489 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 619.5, but if it comes above 619.5, then a intra day buy could be more profitable.
If you take a sell trade below 619.5, then use 619.5 as stoploss and 588.5 as target. However if you take a buy trade in stock , then use 619.5 as stoploss and 645.27 as target.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 476.00 |
| Downside Target | 520.00 |
| Downside Target | 540.00 |
| Downside Target | 585.00 |
| Upside Target | 615.05 |
| Upside Target | 656.95 |
| Upside Target | 658.00 |
| Upside Target | 682.40 |
| Upside Target | 691.90 |
| Upside Target | 700.00 |
| Upside Target | 722.00 |
| Upside Target | 849.45 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 584.43 |
| Downside Intraday Target | 563.77 |
| Upside Intraday Target | 628.38 |
| Upside Intraday Target | 651.67 |
| Upside Intraday Target | 607.72 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 605.10 | 610.00 | 631.00 | 587.05 | 1.247 times |
| 23 Fri May 2025 | 615.80 | 689.00 | 691.90 | 615.05 | 0.406 times |
| 16 Fri May 2025 | 668.45 | 678.00 | 682.40 | 640.00 | 0.905 times |
| 09 Fri May 2025 | 647.00 | 623.00 | 700.00 | 622.00 | 2.052 times |
| 02 Fri May 2025 | 609.20 | 608.00 | 621.00 | 585.00 | 0.664 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 605.10 | 614.00 | 700.00 | 587.05 | 0.846 times |
| 30 Wed Apr 2025 | 600.00 | 623.50 | 658.00 | 520.00 | 1.182 times |
| 28 Fri Mar 2025 | 604.60 | 558.00 | 656.95 | 476.00 | 1.076 times |
| 28 Fri Feb 2025 | 540.10 | 683.00 | 722.00 | 540.00 | 2.332 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.73 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.73 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow