(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Kesar is 7580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 663.50 | 689.00 | 691.90 | 650.10 | 0.369 times |
| 16 Fri May 2025 | 668.45 | 676.00 | 678.00 | 652.00 | 0.317 times |
| 15 Thu May 2025 | 653.00 | 675.00 | 675.20 | 650.00 | 0.343 times |
| 14 Wed May 2025 | 649.35 | 682.40 | 682.40 | 640.00 | 2.269 times |
| 13 Tue May 2025 | 650.00 | 668.00 | 668.00 | 649.45 | 1.161 times |
| 12 Mon May 2025 | 650.00 | 678.00 | 679.00 | 646.00 | 0.66 times |
| 09 Fri May 2025 | 647.00 | 698.70 | 698.70 | 642.75 | 1.741 times |
| 08 Thu May 2025 | 676.50 | 700.00 | 700.00 | 656.05 | 2.216 times |
| 07 Wed May 2025 | 679.00 | 651.00 | 679.00 | 650.00 | 0.317 times |
| 06 Tue May 2025 | 650.00 | 655.00 | 656.35 | 640.00 | 0.792 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 662.7, but if it comes below 662.7, then a intra day sell could be more profitable.
If you take a sell trade below 662.7, then use 662.7 as stoploss and 634.49 as target. However if you take a buy trade in stock , then use 662.7 as stoploss and 696.6 as target.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 476.00 |
| Downside Target | 520.00 |
| Downside Target | 540.00 |
| Downside Target | 585.00 |
| Downside Target | 609.00 |
| Downside Target | 640.00 |
| Downside Target | 658.00 |
| Upside Target | 682.40 |
| Upside Target | 691.90 |
| Upside Target | 700.00 |
| Upside Target | 722.00 |
| Upside Target | 849.45 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 645.1 |
| Downside Intraday Target | 626.7 |
| Upside Intraday Target | 686.9 |
| Upside Intraday Target | 710.3 |
| Upside Intraday Target | 668.5 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 663.50 | 689.00 | 691.90 | 650.10 | 0.078 times |
| 16 Fri May 2025 | 668.45 | 678.00 | 682.40 | 640.00 | 0.905 times |
| 09 Fri May 2025 | 647.00 | 623.00 | 700.00 | 622.00 | 2.052 times |
| 02 Fri May 2025 | 609.20 | 608.00 | 621.00 | 585.00 | 0.664 times |
| 25 Fri Apr 2025 | 594.35 | 612.00 | 658.00 | 594.30 | 1.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 663.50 | 614.00 | 700.00 | 609.00 | 0.628 times |
| 30 Wed Apr 2025 | 600.00 | 623.50 | 658.00 | 520.00 | 1.182 times |
| 28 Fri Mar 2025 | 604.60 | 558.00 | 656.95 | 476.00 | 1.076 times |
| 28 Fri Feb 2025 | 540.10 | 683.00 | 722.00 | 540.00 | 2.332 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.17 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.17 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow