(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2025-04-16 View latest technical analysis
10 day averaged volume of Kesar is 11200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 558.25 | 535.00 | 558.25 | 533.00 | 0.286 times |
| 15 Tue Apr 2025 | 531.75 | 545.00 | 555.00 | 530.00 | 0.929 times |
| 11 Fri Apr 2025 | 531.00 | 535.00 | 535.60 | 531.00 | 0.482 times |
| 09 Wed Apr 2025 | 521.00 | 551.00 | 551.00 | 521.00 | 0.25 times |
| 08 Tue Apr 2025 | 531.00 | 546.00 | 546.00 | 520.00 | 0.214 times |
| 04 Fri Apr 2025 | 550.05 | 564.95 | 564.95 | 550.05 | 0.143 times |
| 02 Wed Apr 2025 | 563.95 | 597.50 | 597.50 | 559.95 | 2.679 times |
| 01 Tue Apr 2025 | 585.05 | 623.50 | 623.50 | 580.20 | 3.179 times |
| 28 Fri Mar 2025 | 604.60 | 649.00 | 649.00 | 600.00 | 1.357 times |
| 26 Wed Mar 2025 | 656.40 | 634.00 | 656.95 | 634.00 | 0.304 times |
My analysis of stock is bearish for shortterm, and stock might move down till 533.6 or till 485.3. Use a stoploss of 573.85 and if the stock hits stoploss, then it can shoot up till 614.12
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 476.00 |
| Downside Target | 520.00 |
| Upside Target | 600.00 |
| Upside Target | 623.50 |
| Upside Target | 630.60 |
| Upside Target | 641.10 |
| Upside Target | 656.95 |
| Upside Target | 722.00 |
| Upside Target | 761.00 |
| Upside Target | 849.45 |
| Upside Target | 965.00 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 539.42 |
| Downside Intraday Target | 520.58 |
| Upside Intraday Target | 567.67 |
| Upside Intraday Target | 577.08 |
| Downside Intraday Target | 548.83 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 558.25 | 545.00 | 558.25 | 530.00 | 1.283 times |
| 11 Fri Apr 2025 | 531.00 | 546.00 | 551.00 | 520.00 | 0.158 times |
| 04 Fri Apr 2025 | 550.05 | 623.50 | 623.50 | 550.05 | 1.806 times |
| 28 Fri Mar 2025 | 604.60 | 648.50 | 656.95 | 600.00 | 2.09 times |
| 21 Fri Mar 2025 | 622.95 | 590.25 | 630.60 | 561.00 | 1.011 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 558.25 | 623.50 | 623.50 | 520.00 | 0.785 times |
| 28 Fri Mar 2025 | 604.60 | 558.00 | 656.95 | 476.00 | 1.076 times |
| 28 Fri Feb 2025 | 540.10 | 683.00 | 722.00 | 540.00 | 2.332 times |
| 31 Fri Jan 2025 | 665.60 | 820.00 | 849.45 | 641.10 | 1.202 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.41 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.41 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow