(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Kesar is 9200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 1065.00 | 1049.95 | 1065.60 | 964.20 | 0.935 times |
| 09 Wed Oct 2024 | 1014.90 | 1014.00 | 1014.90 | 1010.00 | 0.565 times |
| 08 Tue Oct 2024 | 966.60 | 874.60 | 966.60 | 874.60 | 1.413 times |
| 07 Mon Oct 2024 | 920.60 | 922.00 | 922.00 | 920.60 | 0.217 times |
| 03 Thu Oct 2024 | 1020.05 | 1020.05 | 1032.00 | 1020.05 | 0.63 times |
| 01 Tue Oct 2024 | 1073.70 | 1110.00 | 1123.65 | 1065.60 | 0.87 times |
| 30 Mon Sep 2024 | 1121.65 | 1143.25 | 1143.25 | 1035.05 | 2.783 times |
| 27 Fri Sep 2024 | 1088.85 | 1085.00 | 1088.85 | 1055.05 | 0.978 times |
| 26 Thu Sep 2024 | 1037.00 | 1037.00 | 1037.00 | 1006.00 | 1.239 times |
| 25 Wed Sep 2024 | 987.65 | 987.00 | 987.65 | 987.00 | 0.261 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1054.6, but if it comes below 1054.6, then a intra day sell could be more profitable.
If you take a sell trade below 1054.6, then use 1054.6 as stoploss and 895.52 as target. However if you take a buy trade in stock , then use 1054.6 as stoploss and 1245.5 as target.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 545.05 |
| Downside Target | 580.00 |
| Downside Target | 611.10 |
| Downside Target | 626.05 |
| Downside Target | 654.80 |
| Downside Target | 690.00 |
| Downside Target | 800.05 |
| Downside Target | 838.00 |
| Downside Target | 874.60 |
| Downside Target | 952.00 |
| Downside Target | 1020.05 |
| Upside Target | 1065.60 |
| Upside Target | 1088.85 |
| Upside Target | 1123.65 |
| Upside Target | 1143.25 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 937.87 |
| Downside Intraday Target | 810.73 |
| Upside Intraday Target | 1128.87 |
| Upside Intraday Target | 1192.73 |
| Downside Intraday Target | 1001.73 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 1065.00 | 922.00 | 1065.60 | 874.60 | 0.731 times |
| 03 Thu Oct 2024 | 1020.05 | 1143.25 | 1143.25 | 1020.05 | 0.9 times |
| 27 Fri Sep 2024 | 1088.85 | 861.60 | 1088.85 | 838.00 | 1.014 times |
| 20 Fri Sep 2024 | 868.70 | 700.00 | 880.00 | 626.05 | 5.268 times |
| 13 Fri Sep 2024 | 682.50 | 623.00 | 690.00 | 611.10 | 0.27 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 1065.00 | 1110.00 | 1123.65 | 874.60 | 0.282 times |
| 30 Mon Sep 2024 | 1121.65 | 580.00 | 1143.25 | 545.05 | 2.016 times |
| 30 Fri Aug 2024 | 582.55 | 800.00 | 800.05 | 580.00 | 0.528 times |
| 31 Wed Jul 2024 | 772.05 | 766.60 | 878.90 | 654.80 | 0.369 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.55 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.55 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow