(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Kesar is 10280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 768.35 | 767.50 | 785.00 | 728.90 | 1.245 times |
| 08 Mon Jul 2024 | 767.25 | 823.75 | 823.75 | 767.25 | 0.895 times |
| 05 Fri Jul 2024 | 807.60 | 821.95 | 839.90 | 800.00 | 1.089 times |
| 04 Thu Jul 2024 | 821.95 | 855.00 | 878.00 | 810.40 | 0.934 times |
| 03 Wed Jul 2024 | 845.40 | 878.90 | 878.90 | 836.55 | 1.089 times |
| 02 Tue Jul 2024 | 859.75 | 859.00 | 859.75 | 835.50 | 1.148 times |
| 01 Mon Jul 2024 | 818.85 | 766.60 | 822.00 | 766.60 | 1.051 times |
| 28 Fri Jun 2024 | 787.60 | 801.00 | 810.00 | 785.00 | 0.506 times |
| 27 Thu Jun 2024 | 801.20 | 811.20 | 825.00 | 800.00 | 0.7 times |
| 26 Wed Jun 2024 | 825.55 | 813.00 | 851.00 | 783.10 | 1.42 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 794.9, but if it comes above 794.9, then a intra day buy could be more profitable.
If you take a sell trade below 794.9, then use 794.9 as stoploss and 743 as target. However if you take a buy trade in stock , then use 794.9 as stoploss and 838.19 as target.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 332.00 |
| Downside Target | 382.50 |
| Downside Target | 476.40 |
| Downside Target | 501.45 |
| Downside Target | 612.80 |
| Downside Target | 722.50 |
| Downside Target | 744.20 |
| Downside Target | 766.60 |
| Upside Target | 783.10 |
| Upside Target | 823.75 |
| Upside Target | 878.90 |
| Upside Target | 916.70 |
| Upside Target | 952.00 |
| Upside Target | 4319.85 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 723.58 |
| Downside Intraday Target | 678.82 |
| Upside Intraday Target | 818.43 |
| Upside Intraday Target | 868.52 |
| Upside Intraday Target | 773.67 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 768.35 | 823.75 | 823.75 | 728.90 | 0.403 times |
| 05 Fri Jul 2024 | 807.60 | 766.60 | 878.90 | 766.60 | 0.982 times |
| 28 Fri Jun 2024 | 787.60 | 891.20 | 891.25 | 783.10 | 0.747 times |
| 21 Fri Jun 2024 | 891.25 | 855.00 | 916.70 | 787.95 | 0.491 times |
| 14 Fri Jun 2024 | 903.95 | 799.95 | 952.00 | 744.20 | 1.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 768.35 | 766.60 | 878.90 | 728.90 | 0.199 times |
| 28 Fri Jun 2024 | 787.60 | 645.05 | 952.00 | 612.80 | 2.17 times |
| 31 Fri May 2024 | 614.35 | 383.00 | 722.50 | 382.50 | 1.978 times |
| 26 Fri Apr 2024 | 383.35 | 476.40 | 476.40 | 332.00 | 4.48 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.78 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.78 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow