(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of Kesar is 5880
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 384.30 | 384.30 | 384.30 | 384.30 | 2.381 times |
23 Tue Apr 2024 | 366.00 | 366.00 | 366.00 | 366.00 | 0.952 times |
22 Mon Apr 2024 | 348.60 | 348.60 | 348.60 | 348.60 | 1.429 times |
16 Tue Apr 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 1.905 times |
15 Mon Apr 2024 | 332.80 | 332.80 | 332.80 | 332.80 | 0.952 times |
12 Fri Apr 2024 | 350.30 | 350.30 | 350.30 | 350.30 | 2.381 times |
09 Tue Apr 2024 | 368.70 | 368.70 | 368.70 | 368.70 | 0.476 times |
08 Mon Apr 2024 | 388.10 | 388.10 | 388.10 | 388.10 | 0.476 times |
05 Fri Apr 2024 | 408.50 | 408.50 | 408.50 | 408.50 | 0.476 times |
04 Thu Apr 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 0.476 times |
Stock of Kesar (Kesar) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -3.5 as stoploss in an intra day buy trade for a target of 1475.32. However, stock will show a bearish move below -3.5.
Share price targets for Kesar (Kesar)
Target Type | Value |
Downside Target | 332.00 |
Downside Target | 348.60 |
Downside Target | 384.30 |
Upside Target | 408.50 |
Upside Target | 476.40 |
Upside Target | 501.45 |
Upside Target | 973.45 |
Upside Target | 1056.35 |
Upside Target | 1551.90 |
Upside Target | 1627.50 |
Upside Target | 1629.40 |
Upside Target | 3509.85 |
Upside Target | 3731.70 |
Upside Target | 4319.85 |
Intraday share price targets for Kesar (Kesar)
Target Type | Value |
Downside Intraday Target | 360.5 |
Downside Intraday Target | 336.7 |
Upside Intraday Target | 396.2 |
Upside Intraday Target | 408.1 |
Downside Intraday Target | 372.4 |
Weekly technical analysis of Kesar (Kesar)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 384.30 | 348.60 | 384.30 | 348.60 | 1.667 times |
16 Tue Apr 2024 | 332.00 | 332.80 | 332.80 | 332.00 | 0.857 times |
12 Fri Apr 2024 | 350.30 | 388.10 | 388.10 | 350.30 | 1.75 times |
05 Fri Apr 2024 | 408.50 | 476.40 | 476.40 | 408.50 | 1.273 times |
19 Tue Mar 2024 | 501.45 | 3175.65 | 3509.85 | 501.45 | 1.048 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 384.30 | 476.40 | 476.40 | 332.00 | 3.78 times |
19 Tue Mar 2024 | 501.45 | 3918.25 | 4319.85 | 501.45 | 0.877 times |
29 Thu Feb 2024 | 3731.70 | 1629.40 | 3731.70 | 1629.40 | 0.62 times |
31 Wed Jan 2024 | 1551.90 | 1003.55 | 1551.90 | 973.45 | 1.957 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.59 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.59 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow