(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Kesar is 800
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 3342.75 | 3024.45 | 3342.75 | 3024.45 | 8.5 times |
14 Thu Mar 2024 | 3183.60 | 3183.60 | 3183.60 | 3183.60 | 0.5 times |
12 Tue Mar 2024 | 3351.15 | 3351.15 | 3351.15 | 3351.15 | 0.5 times |
11 Mon Mar 2024 | 3527.50 | 3713.15 | 3713.15 | 3527.50 | 1 times |
07 Thu Mar 2024 | 3713.15 | 3713.15 | 3713.15 | 3713.15 | 0.5 times |
05 Tue Mar 2024 | 3908.55 | 4319.85 | 4319.85 | 3908.55 | 1.5 times |
02 Sat Mar 2024 | 4114.15 | 4114.15 | 4114.15 | 4114.15 | 1 times |
01 Fri Mar 2024 | 3918.25 | 3918.25 | 3918.25 | 3918.25 | 0.5 times |
29 Thu Feb 2024 | 3731.70 | 3731.70 | 3731.70 | 3731.70 | 0.5 times |
28 Wed Feb 2024 | 3554.00 | 3556.20 | 3556.20 | 3553.50 | 3.5 times |
Stock of Kesar (Kesar) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 3747.4 or till 4416. Use a stoploss of 3190.31 and if this stock hits its stoploss, then it can fall down till 2633.17
Share price targets for Kesar (Kesar)
Target Type | Value |
Downside Target | 560.75 |
Downside Target | 973.45 |
Downside Target | 1056.35 |
Downside Target | 1423.80 |
Downside Target | 1551.90 |
Downside Target | 1627.50 |
Downside Target | 2183.40 |
Downside Target | 2653.85 |
Downside Target | 2786.00 |
Downside Target | 3024.45 |
Downside Target | 3225.65 |
Upside Target | 3386.90 |
Upside Target | 3713.15 |
Upside Target | 4114.15 |
Upside Target | 4319.85 |
Intraday share price targets for Kesar (Kesar)
Target Type | Value |
Downside Intraday Target | 3007.08 |
Downside Intraday Target | 2671.42 |
Upside Intraday Target | 3695.78 |
Upside Intraday Target | 4048.82 |
Upside Intraday Target | 3360.12 |
Weekly technical analysis of Kesar (Kesar)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 3342.75 | 3713.15 | 3713.15 | 3024.45 | 5.25 times |
07 Thu Mar 2024 | 3713.15 | 4319.85 | 4319.85 | 3713.15 | 0.333 times |
02 Sat Mar 2024 | 4114.15 | 3386.90 | 4114.15 | 3386.90 | 1.5 times |
23 Fri Feb 2024 | 3225.65 | 2786.00 | 3225.65 | 2786.00 | 0.4 times |
16 Fri Feb 2024 | 2653.85 | 2183.40 | 2653.85 | 2183.40 | 1.111 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 3342.75 | 3918.25 | 4319.85 | 3024.45 | 0.491 times |
29 Thu Feb 2024 | 3731.70 | 1629.40 | 3731.70 | 1629.40 | 0.62 times |
31 Wed Jan 2024 | 1551.90 | 1003.55 | 1551.90 | 973.45 | 1.957 times |
29 Fri Dec 2023 | 1056.35 | 1455.00 | 1627.50 | 1056.35 | 0.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3516.99 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3516.99 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow