Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets

Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)

10 day averaged volume of Emudhra is 10514

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 308.25 309.60 310.70 306.60 0.632 times
01 Thu Dec 2022 308.35 302.95 311.80 302.95 0.585 times
30 Wed Nov 2022 309.05 307.55 313.75 304.80 1.243 times
29 Tue Nov 2022 307.40 310.55 310.75 305.50 0.758 times
28 Mon Nov 2022 309.55 310.05 312.80 306.35 1.082 times
25 Fri Nov 2022 312.65 308.00 316.90 306.05 0.873 times
24 Thu Nov 2022 306.70 306.05 309.85 302.50 1.028 times
23 Wed Nov 2022 306.15 310.30 315.00 304.25 1.099 times
22 Tue Nov 2022 312.50 309.95 314.90 307.70 1.198 times
21 Mon Nov 2022 306.25 312.05 312.85 303.00 1.674 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 307.5 as stoploss in an intra day buy trade for a target of 318.64. However, stock will show a bearish move below 307.5.

Share price targets for Emudhra (Emudhra)

Target Type Value
Downside Target 287.95
Downside Target 302.50
Upside Target 311.15
Upside Target 324.00
Upside Target 333.15
Upside Target 335.00
Upside Target 337.90
Upside Target 345.00
Upside Target 357.15
Upside Target 370.00
Upside Target 399.70

Intraday share price targets for Emudhra (Emudhra)

Target Type Value
Downside Intraday Target 302.88
Downside Intraday Target 297.52
Upside Intraday Target 313.68
Upside Intraday Target 319.12
Upside Intraday Target 308.32

Weekly technical analysis of Emudhra (Emudhra)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 308.25 310.05 313.75 302.95 0.733 times
25 Fri Nov 2022 312.65 312.05 316.90 302.50 1.862 times
18 Fri Nov 2022 313.35 327.35 335.00 311.15 0.657 times
11 Fri Nov 2022 325.25 340.45 345.00 324.00 0.46 times
04 Fri Nov 2022 338.90 318.05 357.15 311.30 4.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (Emudhra)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 308.25 302.95 311.80 302.95 0.046 times
30 Wed Nov 2022 309.05 326.10 357.15 302.50 1.018 times
31 Mon Oct 2022 319.00 320.35 337.90 304.85 0.38 times
30 Fri Sep 2022 325.10 359.00 370.00 287.95 0.552 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (Emudhra)

Indicator Name Indicator Value Indicator Signal
ADX 16, 19, 11 Sell
MACD -7, -6Sell
Stochastics 29Sell
CCI -17Buy
RSI 61Buy
OBV -66725Sell
VWAP 309Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.

Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emudhra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.59 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emudhra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme