(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Emudhra is 7212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 802.30 | 831.00 | 831.00 | 795.00 | 0.351 times |
| 04 Fri Apr 2025 | 813.30 | 845.00 | 845.00 | 808.85 | 1.834 times |
| 02 Wed Apr 2025 | 842.25 | 825.60 | 847.15 | 817.30 | 0.193 times |
| 01 Tue Apr 2025 | 827.20 | 846.05 | 852.50 | 825.00 | 0.81 times |
| 28 Fri Mar 2025 | 849.10 | 859.60 | 869.55 | 845.00 | 0.241 times |
| 26 Wed Mar 2025 | 864.10 | 845.05 | 880.25 | 845.05 | 1.392 times |
| 25 Tue Mar 2025 | 884.45 | 869.00 | 893.00 | 857.80 | 1.407 times |
| 24 Mon Mar 2025 | 869.60 | 876.00 | 885.95 | 865.20 | 1.215 times |
| 21 Fri Mar 2025 | 872.20 | 870.25 | 886.50 | 863.10 | 1.057 times |
| 20 Thu Mar 2025 | 866.00 | 843.95 | 875.00 | 828.45 | 1.466 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 816.4, but if it comes above 816.4, then a intra day buy could be more profitable.
If you take a sell trade below 816.4, then use 816.4 as stoploss and 789.7 as target. However if you take a buy trade in stock , then use 816.4 as stoploss and 838.63 as target.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 651.60 |
| Downside Target | 788.50 |
| Upside Target | 831.00 |
| Upside Target | 852.50 |
| Upside Target | 864.00 |
| Upside Target | 865.65 |
| Upside Target | 886.50 |
| Upside Target | 893.00 |
| Upside Target | 990.00 |
| Upside Target | 1023.55 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 787.87 |
| Downside Intraday Target | 773.43 |
| Upside Intraday Target | 823.87 |
| Upside Intraday Target | 845.43 |
| Upside Intraday Target | 809.43 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 802.30 | 831.00 | 831.00 | 795.00 | 0.124 times |
| 04 Fri Apr 2025 | 813.30 | 846.05 | 852.50 | 808.85 | 0.667 times |
| 28 Fri Mar 2025 | 849.10 | 876.00 | 893.00 | 845.00 | 1.027 times |
| 21 Fri Mar 2025 | 872.20 | 839.00 | 886.50 | 807.40 | 1.259 times |
| 13 Thu Mar 2025 | 827.35 | 817.20 | 851.90 | 802.90 | 0.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 802.30 | 846.05 | 852.50 | 795.00 | 0.16 times |
| 28 Fri Mar 2025 | 849.10 | 839.45 | 893.00 | 788.50 | 0.523 times |
| 28 Fri Feb 2025 | 842.55 | 709.75 | 864.00 | 654.40 | 0.796 times |
| 31 Fri Jan 2025 | 696.10 | 930.00 | 990.00 | 651.60 | 1.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.47 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.47 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow