(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Emudhra is 6562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 827.20 | 846.05 | 852.50 | 825.00 | 0.89 times |
| 28 Fri Mar 2025 | 849.10 | 859.60 | 869.55 | 845.00 | 0.265 times |
| 26 Wed Mar 2025 | 864.10 | 845.05 | 880.25 | 845.05 | 1.53 times |
| 25 Tue Mar 2025 | 884.45 | 869.00 | 893.00 | 857.80 | 1.546 times |
| 24 Mon Mar 2025 | 869.60 | 876.00 | 885.95 | 865.20 | 1.335 times |
| 21 Fri Mar 2025 | 872.20 | 870.25 | 886.50 | 863.10 | 1.162 times |
| 20 Thu Mar 2025 | 866.00 | 843.95 | 875.00 | 828.45 | 1.611 times |
| 19 Wed Mar 2025 | 833.10 | 820.05 | 844.80 | 820.05 | 0.423 times |
| 18 Tue Mar 2025 | 820.55 | 811.40 | 827.00 | 807.40 | 0.708 times |
| 17 Mon Mar 2025 | 816.00 | 839.00 | 839.00 | 810.15 | 0.648 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 817.5 as stoploss in an intra day buy trade for a target of 839.15. However, stock will show a bearish move below 817.5.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 651.60 |
| Downside Target | 788.50 |
| Downside Target | 825.00 |
| Upside Target | 845.00 |
| Upside Target | 852.50 |
| Upside Target | 864.00 |
| Upside Target | 865.65 |
| Upside Target | 886.50 |
| Upside Target | 893.00 |
| Upside Target | 990.00 |
| Upside Target | 1023.55 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 817.3 |
| Downside Intraday Target | 807.4 |
| Upside Intraday Target | 844.8 |
| Upside Intraday Target | 862.4 |
| Upside Intraday Target | 834.9 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 827.20 | 846.05 | 852.50 | 825.00 | 0.19 times |
| 28 Fri Mar 2025 | 849.10 | 876.00 | 893.00 | 845.00 | 1.027 times |
| 21 Fri Mar 2025 | 872.20 | 839.00 | 886.50 | 807.40 | 1.259 times |
| 13 Thu Mar 2025 | 827.35 | 817.20 | 851.90 | 802.90 | 0.4 times |
| 07 Fri Mar 2025 | 836.60 | 839.45 | 848.10 | 788.50 | 1.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 827.20 | 846.05 | 852.50 | 825.00 | 0.041 times |
| 28 Fri Mar 2025 | 849.10 | 839.45 | 893.00 | 788.50 | 0.523 times |
| 28 Fri Feb 2025 | 842.55 | 709.75 | 864.00 | 654.40 | 0.796 times |
| 31 Fri Jan 2025 | 696.10 | 930.00 | 990.00 | 651.60 | 1.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.1 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.1 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow