(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Emudhra is 7258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 833.10 | 820.05 | 844.80 | 820.05 | 0.382 times |
| 18 Tue Mar 2025 | 820.55 | 811.40 | 827.00 | 807.40 | 0.641 times |
| 17 Mon Mar 2025 | 816.00 | 839.00 | 839.00 | 810.15 | 0.586 times |
| 13 Thu Mar 2025 | 827.35 | 824.10 | 831.65 | 802.90 | 0.697 times |
| 12 Wed Mar 2025 | 811.50 | 843.30 | 851.90 | 805.50 | 0.817 times |
| 11 Tue Mar 2025 | 840.70 | 812.05 | 849.00 | 812.05 | 0.424 times |
| 10 Mon Mar 2025 | 842.65 | 817.20 | 850.00 | 817.20 | 1.33 times |
| 07 Fri Mar 2025 | 836.60 | 848.00 | 848.10 | 833.15 | 0.461 times |
| 06 Thu Mar 2025 | 831.50 | 829.95 | 843.55 | 819.30 | 1.001 times |
| 05 Wed Mar 2025 | 822.10 | 818.95 | 833.95 | 813.95 | 1.999 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 846.3 as stoploss in an intra day sell trade for a target of 797.78. However, stock will show a bullish move above 846.3.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 651.60 |
| Downside Target | 736.90 |
| Downside Target | 776.00 |
| Upside Target | 844.80 |
| Upside Target | 851.90 |
| Upside Target | 864.00 |
| Upside Target | 865.65 |
| Upside Target | 932.00 |
| Upside Target | 990.00 |
| Upside Target | 1023.55 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 812.07 |
| Downside Intraday Target | 791.03 |
| Upside Intraday Target | 849.47 |
| Upside Intraday Target | 865.83 |
| Downside Intraday Target | 828.43 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 833.10 | 839.00 | 844.80 | 807.40 | 0.492 times |
| 13 Thu Mar 2025 | 827.35 | 817.20 | 851.90 | 802.90 | 0.4 times |
| 07 Fri Mar 2025 | 836.60 | 839.45 | 848.10 | 788.50 | 1.056 times |
| 28 Fri Feb 2025 | 842.55 | 755.00 | 864.00 | 736.90 | 0.658 times |
| 21 Fri Feb 2025 | 763.05 | 662.65 | 776.00 | 655.05 | 1.087 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 833.10 | 839.45 | 851.90 | 788.50 | 0.345 times |
| 28 Fri Feb 2025 | 842.55 | 709.75 | 864.00 | 654.40 | 0.796 times |
| 31 Fri Jan 2025 | 696.10 | 930.00 | 990.00 | 651.60 | 1.185 times |
| 31 Tue Dec 2024 | 935.00 | 865.65 | 1023.55 | 865.65 | 2.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.61 and Emudhra (Emudhra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.61 and Emudhra (Emudhra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow