(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Emudhra is 12994
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 799.05 | 794.65 | 801.00 | 791.00 | 0.475 times |
| 16 Fri Aug 2024 | 794.65 | 790.60 | 802.15 | 762.70 | 0.634 times |
| 14 Wed Aug 2024 | 775.10 | 737.95 | 790.00 | 716.95 | 2.997 times |
| 13 Tue Aug 2024 | 740.55 | 796.50 | 801.95 | 729.60 | 1.479 times |
| 12 Mon Aug 2024 | 805.65 | 831.00 | 831.00 | 798.90 | 0.391 times |
| 09 Fri Aug 2024 | 832.00 | 859.00 | 859.00 | 826.35 | 0.191 times |
| 08 Thu Aug 2024 | 845.25 | 860.00 | 860.00 | 836.70 | 0.328 times |
| 07 Wed Aug 2024 | 846.55 | 851.60 | 851.60 | 833.05 | 1.263 times |
| 06 Tue Aug 2024 | 841.35 | 819.35 | 854.60 | 811.85 | 0.801 times |
| 05 Mon Aug 2024 | 836.05 | 805.05 | 855.00 | 805.05 | 1.234 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 802.6, but if it comes above 802.6, then a intra day buy could be more profitable.
If you take a sell trade below 802.6, then use 802.6 as stoploss and 751.1 as target. However if you take a buy trade in stock , then use 802.6 as stoploss and 845.5 as target.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 674.50 |
| Downside Target | 706.35 |
| Downside Target | 791.00 |
| Upside Target | 831.00 |
| Upside Target | 838.75 |
| Upside Target | 844.15 |
| Upside Target | 860.00 |
| Upside Target | 879.80 |
| Upside Target | 915.00 |
| Upside Target | 915.15 |
| Upside Target | 925.45 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 793.03 |
| Downside Intraday Target | 787.02 |
| Upside Intraday Target | 803.03 |
| Upside Intraday Target | 807.02 |
| Downside Intraday Target | 797.02 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 799.05 | 794.65 | 801.00 | 791.00 | 0.086 times |
| 16 Fri Aug 2024 | 794.65 | 831.00 | 831.00 | 716.95 | 1.441 times |
| 09 Fri Aug 2024 | 832.00 | 805.05 | 860.00 | 805.05 | 0.633 times |
| 02 Fri Aug 2024 | 855.85 | 919.95 | 925.45 | 837.00 | 0.772 times |
| 26 Fri Jul 2024 | 908.25 | 845.15 | 915.00 | 838.75 | 1.373 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 799.05 | 877.70 | 879.80 | 716.95 | 0.348 times |
| 31 Wed Jul 2024 | 876.65 | 876.00 | 925.45 | 835.80 | 1.038 times |
| 28 Fri Jun 2024 | 857.30 | 770.35 | 915.15 | 675.00 | 1.245 times |
| 31 Fri May 2024 | 770.10 | 775.05 | 831.95 | 706.35 | 0.518 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.31 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.31 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow