(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Emudhra is 15815
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 832.00 | 859.00 | 859.00 | 826.35 | 0.157 times |
| 08 Thu Aug 2024 | 845.25 | 860.00 | 860.00 | 836.70 | 0.27 times |
| 07 Wed Aug 2024 | 846.55 | 851.60 | 851.60 | 833.05 | 1.038 times |
| 06 Tue Aug 2024 | 841.35 | 819.35 | 854.60 | 811.85 | 0.658 times |
| 05 Mon Aug 2024 | 836.05 | 805.05 | 855.00 | 805.05 | 1.014 times |
| 02 Fri Aug 2024 | 855.85 | 858.95 | 869.80 | 843.00 | 0.56 times |
| 01 Thu Aug 2024 | 850.85 | 877.70 | 879.80 | 837.00 | 0.665 times |
| 31 Wed Jul 2024 | 876.65 | 860.00 | 881.95 | 853.55 | 2.139 times |
| 30 Tue Jul 2024 | 880.10 | 885.25 | 903.00 | 858.10 | 0.587 times |
| 29 Mon Jul 2024 | 897.85 | 919.95 | 925.45 | 886.10 | 1.004 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 847.9, but if it comes above 847.9, then a intra day buy could be more profitable.
If you take a sell trade below 847.9, then use 847.9 as stoploss and 822.4 as target. However if you take a buy trade in stock , then use 847.9 as stoploss and 869.21 as target.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 674.50 |
| Downside Target | 706.35 |
| Downside Target | 805.05 |
| Downside Target | 831.95 |
| Upside Target | 860.00 |
| Upside Target | 879.80 |
| Upside Target | 912.85 |
| Upside Target | 915.00 |
| Upside Target | 915.15 |
| Upside Target | 920.05 |
| Upside Target | 925.45 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 804.7 |
| Downside Intraday Target | 777.4 |
| Upside Intraday Target | 859.65 |
| Upside Intraday Target | 887.3 |
| Upside Intraday Target | 832.35 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 832.00 | 805.05 | 860.00 | 805.05 | 0.633 times |
| 02 Fri Aug 2024 | 855.85 | 919.95 | 925.45 | 837.00 | 0.772 times |
| 26 Fri Jul 2024 | 908.25 | 845.15 | 915.00 | 838.75 | 1.373 times |
| 19 Fri Jul 2024 | 867.45 | 912.20 | 920.05 | 835.80 | 0.939 times |
| 12 Fri Jul 2024 | 894.75 | 909.00 | 912.85 | 837.75 | 0.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 832.00 | 877.70 | 879.80 | 805.05 | 0.164 times |
| 31 Wed Jul 2024 | 876.65 | 876.00 | 925.45 | 835.80 | 1.038 times |
| 28 Fri Jun 2024 | 857.30 | 770.35 | 915.15 | 675.00 | 1.245 times |
| 31 Fri May 2024 | 770.10 | 775.05 | 831.95 | 706.35 | 0.518 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.24 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.24 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow