(Paradeep) Paradeep complete technical analysis [charts+indicators] | Buy/Sell Paradeep | (Paradeep) share price targets
Complete technical analysis of Paradeep (Paradeep) by charts plus indicators, forecast predictions and share price targets for Paradeep (Paradeep)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Paradeep is 518702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 159.45 | 158.85 | 161.40 | 157.00 | 0.252 times |
| 23 Fri May 2025 | 157.15 | 156.70 | 158.20 | 154.15 | 0.373 times |
| 22 Thu May 2025 | 157.05 | 156.50 | 157.90 | 153.00 | 0.337 times |
| 21 Wed May 2025 | 155.55 | 152.00 | 164.00 | 152.00 | 2.533 times |
| 20 Tue May 2025 | 152.80 | 151.95 | 155.50 | 148.85 | 0.868 times |
| 19 Mon May 2025 | 151.60 | 145.05 | 152.75 | 142.00 | 1.123 times |
| 16 Fri May 2025 | 144.95 | 157.45 | 157.70 | 143.40 | 1.627 times |
| 15 Thu May 2025 | 157.35 | 154.50 | 158.95 | 154.50 | 0.702 times |
| 14 Wed May 2025 | 153.25 | 149.90 | 155.70 | 147.35 | 0.963 times |
| 13 Tue May 2025 | 147.75 | 147.50 | 152.60 | 146.45 | 0.891 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 155.1, but if it comes below 155.1, then a intra day sell could be more profitable.
If you take a sell trade below 155.1, then use 155.1 as stoploss and 148.85 as target. However if you take a buy trade in stock , then use 155.1 as stoploss and 162.5 as target.
Share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Target | 83.35 |
| Downside Target | 85.60 |
| Downside Target | 102.10 |
| Downside Target | 106.99 |
| Downside Target | 120.00 |
| Downside Target | 130.45 |
| Downside Target | 140.20 |
| Downside Target | 148.95 |
| Downside Target | 153.50 |
| Downside Target | 157.00 |
| Downside Target | 158.95 |
| Upside Target | 161.40 |
| Upside Target | 164.00 |
Intraday share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Intraday Target | 157.17 |
| Downside Intraday Target | 154.88 |
| Upside Intraday Target | 161.57 |
| Upside Intraday Target | 163.68 |
| Downside Intraday Target | 159.28 |
Weekly technical analysis of Paradeep (Paradeep)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 159.45 | 158.85 | 161.40 | 157.00 | 0.048 times |
| 23 Fri May 2025 | 157.15 | 145.05 | 164.00 | 142.00 | 1.099 times |
| 16 Fri May 2025 | 144.95 | 146.00 | 158.95 | 143.40 | 1.765 times |
| 09 Fri May 2025 | 141.95 | 145.55 | 148.95 | 132.00 | 1.428 times |
| 02 Fri May 2025 | 145.35 | 140.20 | 153.50 | 140.20 | 0.52 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paradeep (Paradeep)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 159.45 | 143.80 | 164.00 | 132.00 | 0.8 times |
| 30 Wed Apr 2025 | 143.70 | 103.00 | 153.50 | 102.10 | 1.943 times |
| 28 Fri Mar 2025 | 103.29 | 87.03 | 106.99 | 83.35 | 0.678 times |
| 28 Fri Feb 2025 | 86.85 | 115.65 | 120.00 | 85.60 | 0.535 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paradeep (Paradeep)
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paradeep in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paradeep in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.46 and Paradeep (Paradeep) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paradeep in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paradeep in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.46 and Paradeep (Paradeep) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paradeep charts
Click here for further forecast and predictions for tomorrow