(Paradeep) Paradeep complete technical analysis [charts+indicators] | Buy/Sell Paradeep | (Paradeep) share price targets
Complete technical analysis of Paradeep (Paradeep) by charts plus indicators, forecast predictions and share price targets for Paradeep (Paradeep)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Paradeep is 533802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 157.05 | 156.50 | 157.90 | 153.00 | 0.327 times |
| 21 Wed May 2025 | 155.55 | 152.00 | 164.00 | 152.00 | 2.462 times |
| 20 Tue May 2025 | 152.80 | 151.95 | 155.50 | 148.85 | 0.844 times |
| 19 Mon May 2025 | 151.60 | 145.05 | 152.75 | 142.00 | 1.091 times |
| 16 Fri May 2025 | 144.95 | 157.45 | 157.70 | 143.40 | 1.581 times |
| 15 Thu May 2025 | 157.35 | 154.50 | 158.95 | 154.50 | 0.682 times |
| 14 Wed May 2025 | 153.25 | 149.90 | 155.70 | 147.35 | 0.935 times |
| 13 Tue May 2025 | 147.75 | 147.50 | 152.60 | 146.45 | 0.866 times |
| 12 Mon May 2025 | 147.40 | 146.00 | 152.00 | 145.65 | 0.566 times |
| 09 Fri May 2025 | 141.95 | 132.00 | 142.70 | 132.00 | 0.555 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 152.9, but if it comes below 152.9, then a intra day sell could be more profitable.
If you take a sell trade below 152.9, then use 152.9 as stoploss and 147.3 as target. However if you take a buy trade in stock , then use 152.9 as stoploss and 159.6 as target.
Share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Target | 83.35 |
| Downside Target | 85.60 |
| Downside Target | 102.10 |
| Downside Target | 106.99 |
| Downside Target | 120.00 |
| Downside Target | 130.45 |
| Downside Target | 135.90 |
| Downside Target | 140.20 |
| Downside Target | 148.95 |
| Downside Target | 153.50 |
| Upside Target | 158.95 |
| Upside Target | 164.00 |
Intraday share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Intraday Target | 144.7 |
| Downside Intraday Target | 132.35 |
| Upside Intraday Target | 166.7 |
| Upside Intraday Target | 176.35 |
| Downside Intraday Target | 154.35 |
Weekly technical analysis of Paradeep (Paradeep)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 157.05 | 145.05 | 164.00 | 142.00 | 1.02 times |
| 16 Fri May 2025 | 144.95 | 146.00 | 158.95 | 143.40 | 1.765 times |
| 09 Fri May 2025 | 141.95 | 145.55 | 148.95 | 132.00 | 1.428 times |
| 02 Fri May 2025 | 145.35 | 140.20 | 153.50 | 140.20 | 0.52 times |
| 25 Fri Apr 2025 | 140.45 | 136.75 | 149.00 | 135.90 | 0.818 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paradeep (Paradeep)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 157.05 | 143.80 | 164.00 | 132.00 | 0.762 times |
| 30 Wed Apr 2025 | 143.70 | 103.00 | 153.50 | 102.10 | 1.943 times |
| 28 Fri Mar 2025 | 103.29 | 87.03 | 106.99 | 83.35 | 0.678 times |
| 28 Fri Feb 2025 | 86.85 | 115.65 | 120.00 | 85.60 | 0.535 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paradeep (Paradeep)
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paradeep in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Paradeep in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.24 and Paradeep (Paradeep) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paradeep in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Paradeep in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.24 and Paradeep (Paradeep) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paradeep charts
Click here for further forecast and predictions for tomorrow