(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets
Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Nventures is 168000
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 51.89 | 50.40 | 52.20 | 50.40 | 0.679 times |
20 Wed Mar 2024 | 51.25 | 50.70 | 51.25 | 50.70 | 0.304 times |
19 Tue Mar 2024 | 50.90 | 50.90 | 50.90 | 50.40 | 0.5 times |
18 Mon Mar 2024 | 51.01 | 49.20 | 51.02 | 48.50 | 1.357 times |
15 Fri Mar 2024 | 50.17 | 50.10 | 50.20 | 50.10 | 2.125 times |
14 Thu Mar 2024 | 50.15 | 50.00 | 50.15 | 50.00 | 1.179 times |
13 Wed Mar 2024 | 50.00 | 49.80 | 50.00 | 49.80 | 1.036 times |
12 Tue Mar 2024 | 50.30 | 50.20 | 50.30 | 50.20 | 0.393 times |
11 Mon Mar 2024 | 50.20 | 50.25 | 50.25 | 50.20 | 0.732 times |
07 Thu Mar 2024 | 50.45 | 55.18 | 55.18 | 50.20 | 1.071 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.4, but if it comes below 51.4, then a intra day sell could be more profitable.
If you take a sell trade below 51.4, then use 51.4 as stoploss and 50.39 as target. However if you take a buy trade in stock , then use 51.4 as stoploss and 52.6 as target.
Share price targets for Nventures (Nventures)
Target Type | Value |
Downside Target | 46.50 |
Downside Target | 47.55 |
Downside Target | 48.50 |
Downside Target | 51.15 |
Downside Target | 51.86 |
Upside Target | 51.90 |
Upside Target | 52.20 |
Upside Target | 55.18 |
Upside Target | 59.66 |
Upside Target | 61.60 |
Intraday share price targets for Nventures (Nventures)
Target Type | Value |
Downside Intraday Target | 49.53 |
Downside Intraday Target | 47.16 |
Upside Intraday Target | 53.23 |
Upside Intraday Target | 54.56 |
Downside Intraday Target | 50.86 |
Weekly technical analysis of Nventures (Nventures)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 51.89 | 49.20 | 52.20 | 48.50 | 0.52 times |
15 Fri Mar 2024 | 50.17 | 50.25 | 50.30 | 49.80 | 2.301 times |
07 Thu Mar 2024 | 50.45 | 50.10 | 55.18 | 50.10 | 2.956 times |
28 Wed Feb 2024 | 50.25 | 51.00 | 51.15 | 50.25 | 3.462 times |
07 Wed Feb 2024 | 46.50 | 50.75 | 50.90 | 46.50 | 0.813 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nventures (Nventures)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 51.89 | 50.10 | 55.18 | 48.50 | 8.925 times |
28 Wed Feb 2024 | 50.25 | 50.50 | 51.15 | 46.50 | 3.19 times |
31 Wed Jan 2024 | 51.10 | 60.99 | 61.60 | 47.55 | 3.5 times |
21 Thu Dec 2023 | 56.00 | 49.31 | 59.66 | 49.31 | 3 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nventures (Nventures)
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nventures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.51 and Nventures (Nventures) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nventures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.51 and Nventures (Nventures) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nventures charts
Click here for further forecast and predictions for tomorrow