(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets
Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Nventures is 162600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 50.90 | 50.90 | 50.90 | 50.40 | 0.517 times |
| 18 Mon Mar 2024 | 51.01 | 49.20 | 51.02 | 48.50 | 1.402 times |
| 15 Fri Mar 2024 | 50.17 | 50.10 | 50.20 | 50.10 | 2.196 times |
| 14 Thu Mar 2024 | 50.15 | 50.00 | 50.15 | 50.00 | 1.218 times |
| 13 Wed Mar 2024 | 50.00 | 49.80 | 50.00 | 49.80 | 1.07 times |
| 12 Tue Mar 2024 | 50.30 | 50.20 | 50.30 | 50.20 | 0.406 times |
| 11 Mon Mar 2024 | 50.20 | 50.25 | 50.25 | 50.20 | 0.756 times |
| 07 Thu Mar 2024 | 50.45 | 55.18 | 55.18 | 50.20 | 1.107 times |
| 06 Wed Mar 2024 | 50.17 | 50.10 | 50.25 | 50.10 | 1.347 times |
| 28 Wed Feb 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 0.185 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.2 or till 54.2. Use a stoploss of 50.64 and if this stock hits its stoploss, then it can fall down till 49.04
Share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Target | 46.50 |
| Downside Target | 47.55 |
| Downside Target | 48.50 |
| Upside Target | 51.15 |
| Upside Target | 51.86 |
| Upside Target | 51.90 |
| Upside Target | 55.18 |
| Upside Target | 59.66 |
| Upside Target | 61.60 |
Intraday share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Intraday Target | 49.26 |
| Downside Intraday Target | 47.62 |
| Upside Intraday Target | 51.78 |
| Upside Intraday Target | 52.66 |
| Downside Intraday Target | 50.14 |
Weekly technical analysis of Nventures (Nventures)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 50.90 | 49.20 | 51.02 | 48.50 | 0.34 times |
| 15 Fri Mar 2024 | 50.17 | 50.25 | 50.30 | 49.80 | 2.301 times |
| 07 Thu Mar 2024 | 50.45 | 50.10 | 55.18 | 50.10 | 2.956 times |
| 28 Wed Feb 2024 | 50.25 | 51.00 | 51.15 | 50.25 | 3.462 times |
| 07 Wed Feb 2024 | 46.50 | 50.75 | 50.90 | 46.50 | 0.813 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nventures (Nventures)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 50.90 | 50.10 | 55.18 | 48.50 | 8.104 times |
| 28 Wed Feb 2024 | 50.25 | 50.50 | 51.15 | 46.50 | 3.19 times |
| 31 Wed Jan 2024 | 51.10 | 60.99 | 61.60 | 47.55 | 3.5 times |
| 21 Thu Dec 2023 | 56.00 | 49.31 | 59.66 | 49.31 | 3 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nventures (Nventures)
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nventures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.34 and Nventures (Nventures) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nventures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.34 and Nventures (Nventures) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nventures charts
Click here for further forecast and predictions for tomorrow