(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets
Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Nventures is 19200
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 1.563 times |
27 Tue Feb 2024 | 50.25 | 50.30 | 50.30 | 50.25 | 2.656 times |
26 Mon Feb 2024 | 50.50 | 51.00 | 51.15 | 50.50 | 2.813 times |
07 Wed Feb 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 0.625 times |
06 Tue Feb 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 0.781 times |
05 Mon Feb 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 0.625 times |
02 Fri Feb 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 0.781 times |
01 Thu Feb 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 0.625 times |
31 Wed Jan 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 0.469 times |
30 Tue Jan 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0.313 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.1 as stoploss in an intra day buy trade for a target of 53.2. However, stock will show a bearish move below 49.1.
Share price targets for Nventures (Nventures)
Target Type | Value |
Downside Target | 46.50 |
Downside Target | 47.55 |
Downside Target | 49.31 |
Upside Target | 54.58 |
Upside Target | 56.10 |
Upside Target | 57.45 |
Upside Target | 59.66 |
Upside Target | 59.90 |
Upside Target | 61.60 |
Upside Target | 63.65 |
Intraday share price targets for Nventures (Nventures)
Target Type | Value |
Downside Intraday Target | 49.95 |
Downside Intraday Target | 49.65 |
Upside Intraday Target | 50.85 |
Upside Intraday Target | 51.45 |
Upside Intraday Target | 50.55 |
Weekly technical analysis of Nventures (Nventures)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 50.25 | 51.00 | 51.15 | 50.25 | 3.462 times |
07 Wed Feb 2024 | 46.50 | 50.75 | 50.90 | 46.50 | 0.813 times |
02 Fri Feb 2024 | 50.60 | 56.10 | 56.10 | 50.50 | 3.2 times |
10 Wed Jan 2024 | 59.90 | 57.45 | 59.90 | 57.45 | 0.556 times |
05 Fri Jan 2024 | 52.30 | 60.99 | 61.60 | 47.55 | 9 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nventures (Nventures)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 50.25 | 50.50 | 51.15 | 46.50 | 3.19 times |
31 Wed Jan 2024 | 51.10 | 60.99 | 61.60 | 47.55 | 3.5 times |
21 Thu Dec 2023 | 56.00 | 49.31 | 59.66 | 49.31 | 3 times |
10 Fri Nov 2023 | 51.90 | 51.86 | 51.90 | 51.86 | 0.4 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nventures (Nventures)
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nventures in short term and the sell signal is strong.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.3 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nventures in short term and the sell signal is strong.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.3 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nventures charts
Click here for further forecast and predictions for tomorrow