(Eighty) Eighty complete technical analysis [charts+indicators] | Buy/Sell Eighty | (Eighty) share price targets
Complete technical analysis of Eighty (Eighty) by charts plus indicators, forecast predictions and share price targets for Eighty (Eighty)
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Eighty is 15600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 48.50 | 46.01 | 48.50 | 46.01 | 0.769 times |
| 06 Mon May 2024 | 45.89 | 42.20 | 47.01 | 42.20 | 4.808 times |
| 03 Fri May 2024 | 50.00 | 50.95 | 50.95 | 49.00 | 0.962 times |
| 26 Fri Apr 2024 | 54.50 | 53.35 | 56.00 | 53.35 | 0.962 times |
| 24 Wed Apr 2024 | 55.00 | 54.50 | 55.00 | 54.50 | 0.577 times |
| 23 Tue Apr 2024 | 53.80 | 50.00 | 55.00 | 50.00 | 1.538 times |
| 18 Thu Apr 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 0.192 times |
| 16 Tue Apr 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 0.192 times |
| 15 Mon Apr 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 0.192 times |
| 12 Fri Apr 2024 | 46.20 | 48.85 | 48.85 | 46.20 | 0.385 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.2 or till 55.2. Use a stoploss of 47.94 and if this stock hits its stoploss, then it can fall down till 44.64
Share price targets for Eighty (Eighty)
| Target Type | Value |
| Downside Target | 42.20 |
| Downside Target | 45.00 |
| Downside Target | 46.09 |
| Downside Target | 48.50 |
| Upside Target | 50.00 |
| Upside Target | 50.70 |
| Upside Target | 50.95 |
| Upside Target | 54.03 |
| Upside Target | 56.00 |
| Upside Target | 57.80 |
Intraday share price targets for Eighty (Eighty)
| Target Type | Value |
| Downside Intraday Target | 44.3 |
| Downside Intraday Target | 40.1 |
| Upside Intraday Target | 50.6 |
| Upside Intraday Target | 52.7 |
| Downside Intraday Target | 46.4 |
Weekly technical analysis of Eighty (Eighty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 48.50 | 42.20 | 48.50 | 42.20 | 5.8 times |
| 03 Fri May 2024 | 50.00 | 50.95 | 50.95 | 49.00 | 0.313 times |
| 26 Fri Apr 2024 | 54.50 | 50.00 | 56.00 | 50.00 | 5.333 times |
| 18 Thu Apr 2024 | 48.95 | 47.00 | 49.00 | 47.00 | 1 times |
| 12 Fri Apr 2024 | 46.20 | 46.09 | 48.85 | 46.09 | 0.167 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eighty (Eighty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 48.50 | 50.95 | 50.95 | 42.20 | 1.545 times |
| 26 Fri Apr 2024 | 54.50 | 46.09 | 56.00 | 46.09 | 0.367 times |
| 28 Thu Mar 2024 | 46.09 | 49.05 | 50.70 | 42.20 | 1 times |
| 29 Thu Feb 2024 | 49.99 | 48.50 | 57.80 | 46.57 | 0.632 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eighty (Eighty)
Price action analysis of Eighty ( (Eighty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eighty ( (Eighty) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eighty ( (Eighty) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eighty ( (Eighty) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eighty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eighty in short term and the buy signal is strong.
Eighty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eighty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eighty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.03 and Eighty (Eighty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eighty (Eighty) stock. Volume based technical analysis of Eighty (Eighty) stock is negative.
Eighty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eighty ( (Eighty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eighty ( (Eighty) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eighty ( (Eighty) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eighty ( (Eighty) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eighty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eighty in short term and the buy signal is strong.
Eighty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eighty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eighty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.03 and Eighty (Eighty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eighty (Eighty) stock. Volume based technical analysis of Eighty (Eighty) stock is negative.
Eighty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow