(Veranda) Veranda complete technical analysis [charts+indicators] | Buy/Sell Veranda | (Veranda) share price targets
Complete technical analysis of Veranda (Veranda) by charts plus indicators, forecast predictions and share price targets for Veranda (Veranda)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Veranda is 3533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 209.00 | 213.55 | 213.55 | 208.65 | 0.375 times |
| 26 Mon May 2025 | 214.60 | 212.75 | 216.25 | 210.05 | 0.594 times |
| 23 Fri May 2025 | 210.75 | 207.80 | 214.90 | 206.00 | 0.472 times |
| 22 Thu May 2025 | 208.00 | 207.95 | 209.35 | 206.90 | 0.111 times |
| 21 Wed May 2025 | 207.20 | 209.20 | 210.55 | 205.60 | 0.896 times |
| 20 Tue May 2025 | 206.95 | 212.80 | 214.40 | 205.60 | 2.601 times |
| 19 Mon May 2025 | 213.25 | 212.85 | 220.00 | 211.55 | 1.497 times |
| 16 Fri May 2025 | 210.80 | 210.70 | 213.00 | 208.50 | 0.764 times |
| 15 Thu May 2025 | 208.30 | 209.75 | 211.20 | 205.10 | 0.483 times |
| 14 Wed May 2025 | 209.15 | 232.00 | 232.00 | 208.00 | 1.314 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 207.2 as stoploss in an intra day buy trade for a target of 211.36. However, stock will show a bearish move below 207.2.
Share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Target | 185.05 |
| Downside Target | 195.00 |
| Downside Target | 202.45 |
| Upside Target | 220.00 |
| Upside Target | 227.00 |
| Upside Target | 232.00 |
| Upside Target | 241.40 |
| Upside Target | 248.50 |
| Upside Target | 265.00 |
| Upside Target | 267.70 |
Intraday share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Intraday Target | 206.35 |
| Downside Intraday Target | 203.7 |
| Upside Intraday Target | 213.95 |
| Upside Intraday Target | 218.9 |
| Upside Intraday Target | 211.3 |
Weekly technical analysis of Veranda (Veranda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 209.00 | 212.75 | 216.25 | 208.65 | 0.174 times |
| 23 Fri May 2025 | 210.75 | 212.85 | 220.00 | 205.60 | 1.33 times |
| 16 Fri May 2025 | 210.80 | 215.25 | 232.00 | 205.10 | 0.605 times |
| 09 Fri May 2025 | 206.95 | 207.05 | 227.00 | 195.00 | 1.458 times |
| 02 Fri May 2025 | 206.05 | 209.65 | 213.35 | 202.45 | 0.251 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veranda (Veranda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 209.00 | 206.05 | 232.00 | 195.00 | 0.425 times |
| 30 Wed Apr 2025 | 210.00 | 208.90 | 241.40 | 202.45 | 0.201 times |
| 28 Fri Mar 2025 | 212.10 | 235.00 | 265.00 | 185.05 | 2.081 times |
| 28 Fri Feb 2025 | 223.30 | 241.00 | 267.70 | 187.25 | 1.239 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veranda (Veranda)
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Veranda in short term but the buy signal is initial and weak.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veranda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.52 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Veranda in short term but the buy signal is initial and weak.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veranda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.52 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow