(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets
Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Gateway is 184994
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 65.55 | 67.54 | 67.97 | 65.41 | 0.521 times |
| 11 Wed Jun 2025 | 67.47 | 68.00 | 69.37 | 66.75 | 0.638 times |
| 10 Tue Jun 2025 | 67.78 | 67.46 | 68.28 | 66.75 | 1.718 times |
| 09 Mon Jun 2025 | 67.44 | 67.37 | 67.81 | 66.70 | 1.435 times |
| 06 Fri Jun 2025 | 66.78 | 65.50 | 67.85 | 65.39 | 1.103 times |
| 05 Thu Jun 2025 | 65.18 | 65.70 | 66.69 | 65.05 | 0.576 times |
| 04 Wed Jun 2025 | 65.52 | 65.84 | 66.62 | 64.56 | 0.501 times |
| 03 Tue Jun 2025 | 65.02 | 66.01 | 66.70 | 64.80 | 0.298 times |
| 02 Mon Jun 2025 | 66.03 | 64.85 | 66.64 | 63.80 | 1.307 times |
| 30 Fri May 2025 | 64.18 | 65.70 | 66.20 | 62.30 | 1.666 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.9 or till 69. Use a stoploss of 65.2 and if this stock hits its stoploss, then it can fall down till 63.46
Share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Target | 56.90 |
| Downside Target | 58.90 |
| Downside Target | 60.70 |
| Downside Target | 62.01 |
| Downside Target | 63.80 |
| Downside Target | 65.41 |
| Upside Target | 66.90 |
| Upside Target | 67.85 |
| Upside Target | 69.37 |
| Upside Target | 70.90 |
| Upside Target | 80.08 |
Intraday share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Intraday Target | 64.18 |
| Downside Intraday Target | 62.82 |
| Upside Intraday Target | 68.14 |
| Upside Intraday Target | 70.74 |
| Upside Intraday Target | 66.78 |
Weekly technical analysis of Gateway (Gateway)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 65.55 | 67.37 | 69.37 | 65.41 | 1.139 times |
| 06 Fri Jun 2025 | 66.78 | 64.85 | 67.85 | 63.80 | 0.429 times |
| 30 Fri May 2025 | 64.18 | 63.98 | 70.90 | 62.01 | 3.249 times |
| 23 Fri May 2025 | 61.83 | 66.30 | 66.90 | 60.70 | 1.348 times |
| 16 Fri May 2025 | 65.09 | 59.45 | 65.65 | 59.45 | 1.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gateway (Gateway)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 65.55 | 64.85 | 69.37 | 63.80 | 0.526 times |
| 30 Fri May 2025 | 64.18 | 60.00 | 70.90 | 57.00 | 3.09 times |
| 30 Wed Apr 2025 | 59.79 | 60.01 | 65.89 | 59.37 | 0.435 times |
| 28 Fri Mar 2025 | 59.85 | 60.00 | 66.36 | 56.90 | 1.451 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gateway (Gateway)
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gateway in short term and the buy signal is strong.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gateway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.28 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gateway in short term and the buy signal is strong.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gateway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.28 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow