(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets
Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Gateway is 86727
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 103.85 | 103.50 | 105.30 | 103.35 | 0.564 times |
19 Fri Apr 2024 | 102.65 | 104.05 | 105.00 | 102.35 | 0.937 times |
18 Thu Apr 2024 | 105.75 | 104.90 | 107.05 | 104.20 | 0.3 times |
16 Tue Apr 2024 | 104.65 | 104.25 | 106.50 | 103.55 | 0.601 times |
15 Mon Apr 2024 | 104.80 | 100.10 | 105.85 | 100.10 | 1.757 times |
12 Fri Apr 2024 | 107.05 | 108.20 | 111.00 | 106.20 | 0.876 times |
10 Wed Apr 2024 | 109.50 | 110.50 | 111.75 | 108.80 | 0.872 times |
09 Tue Apr 2024 | 110.35 | 114.00 | 114.75 | 109.50 | 0.774 times |
08 Mon Apr 2024 | 113.10 | 112.95 | 115.45 | 112.70 | 1.801 times |
05 Fri Apr 2024 | 112.95 | 112.45 | 115.80 | 111.15 | 1.627 times |
My analysis of stock is bearish for shortterm, and stock might move down till 101 or till 95.7. Use a stoploss of 105.47 and if the stock hits stoploss, then it can shoot up till 109.93
Share price targets for Gateway (Gateway)
Target Type | Value |
Downside Target | 92.00 |
Downside Target | 96.10 |
Downside Target | 98.70 |
Upside Target | 106.50 |
Upside Target | 107.05 |
Upside Target | 109.80 |
Upside Target | 115.45 |
Upside Target | 115.80 |
Upside Target | 120.50 |
Upside Target | 121.50 |
Intraday share price targets for Gateway (Gateway)
Target Type | Value |
Downside Intraday Target | 103.03 |
Downside Intraday Target | 102.22 |
Upside Intraday Target | 104.98 |
Upside Intraday Target | 106.12 |
Upside Intraday Target | 104.17 |
Weekly technical analysis of Gateway (Gateway)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 103.85 | 103.50 | 105.30 | 103.35 | 0.157 times |
19 Fri Apr 2024 | 102.65 | 100.10 | 107.05 | 100.10 | 0.831 times |
12 Fri Apr 2024 | 107.05 | 112.95 | 115.45 | 106.20 | 1.07 times |
05 Fri Apr 2024 | 112.95 | 102.75 | 115.80 | 101.50 | 3.483 times |
28 Thu Mar 2024 | 100.20 | 102.25 | 104.20 | 98.70 | 0.626 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gateway (Gateway)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 103.85 | 102.75 | 115.80 | 100.10 | 1.378 times |
28 Thu Mar 2024 | 100.20 | 109.80 | 109.80 | 92.00 | 0.36 times |
29 Thu Feb 2024 | 108.10 | 113.70 | 121.50 | 102.00 | 0.409 times |
31 Wed Jan 2024 | 112.15 | 105.25 | 120.50 | 102.50 | 3.428 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gateway (Gateway)
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gateway in short term but the sell signal is initial and weak.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gateway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gateway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.38 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gateway in short term but the sell signal is initial and weak.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gateway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gateway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.38 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow