(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Awl is 155002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 269.10 | 270.25 | 275.90 | 268.30 | 0.507 times |
| 16 Fri May 2025 | 270.25 | 268.25 | 272.90 | 267.25 | 1.051 times |
| 15 Thu May 2025 | 267.10 | 267.00 | 270.25 | 266.15 | 0.985 times |
| 14 Wed May 2025 | 266.65 | 263.55 | 270.60 | 263.55 | 1.011 times |
| 13 Tue May 2025 | 263.10 | 265.00 | 265.25 | 261.35 | 1.035 times |
| 12 Mon May 2025 | 262.95 | 259.60 | 268.45 | 257.75 | 1.331 times |
| 09 Fri May 2025 | 252.80 | 249.15 | 256.05 | 248.10 | 1.295 times |
| 08 Thu May 2025 | 254.40 | 261.25 | 266.35 | 253.00 | 0.942 times |
| 07 Wed May 2025 | 261.80 | 254.20 | 264.20 | 253.00 | 1.245 times |
| 06 Tue May 2025 | 258.70 | 273.95 | 274.70 | 257.35 | 0.485 times |
My analysis of stock is bearish for shortterm, and stock might move down till 260.3 or till 249. Use a stoploss of 269.65 and if the stock hits stoploss, then it can shoot up till 279.03
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 231.55 |
| Downside Target | 241.05 |
| Downside Target | 248.10 |
| Downside Target | 257.25 |
| Downside Target | 268.30 |
| Upside Target | 275.90 |
| Upside Target | 280.60 |
| Upside Target | 287.00 |
| Upside Target | 291.25 |
| Upside Target | 332.60 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 266.3 |
| Downside Intraday Target | 263.5 |
| Upside Intraday Target | 273.9 |
| Upside Intraday Target | 278.7 |
| Upside Intraday Target | 271.1 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 269.10 | 270.25 | 275.90 | 268.30 | 0.094 times |
| 16 Fri May 2025 | 270.25 | 259.60 | 272.90 | 257.75 | 1.18 times |
| 09 Fri May 2025 | 252.80 | 268.40 | 280.60 | 248.10 | 1.284 times |
| 02 Fri May 2025 | 268.60 | 273.65 | 287.00 | 261.45 | 1.514 times |
| 25 Fri Apr 2025 | 273.65 | 284.80 | 291.25 | 270.85 | 0.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 269.10 | 265.55 | 280.60 | 248.10 | 0.769 times |
| 30 Wed Apr 2025 | 267.00 | 257.55 | 291.25 | 257.25 | 0.749 times |
| 28 Fri Mar 2025 | 258.25 | 246.00 | 271.65 | 233.75 | 1.213 times |
| 28 Fri Feb 2025 | 246.45 | 267.00 | 274.95 | 231.55 | 0.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Awl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.35 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Awl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.35 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow