(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Awl is 134749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 262.95 | 259.60 | 268.45 | 257.75 | 1.531 times |
| 09 Fri May 2025 | 252.80 | 249.15 | 256.05 | 248.10 | 1.49 times |
| 08 Thu May 2025 | 254.40 | 261.25 | 266.35 | 253.00 | 1.083 times |
| 07 Wed May 2025 | 261.80 | 254.20 | 264.20 | 253.00 | 1.433 times |
| 06 Tue May 2025 | 258.70 | 273.95 | 274.70 | 257.35 | 0.558 times |
| 05 Mon May 2025 | 273.95 | 268.40 | 280.60 | 268.40 | 0.713 times |
| 02 Fri May 2025 | 268.60 | 265.55 | 272.50 | 265.50 | 0.646 times |
| 30 Wed Apr 2025 | 267.00 | 268.10 | 269.75 | 263.65 | 1.494 times |
| 29 Tue Apr 2025 | 267.90 | 276.65 | 276.95 | 261.45 | 1.314 times |
| 28 Mon Apr 2025 | 279.10 | 273.65 | 287.00 | 271.80 | 0.654 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 262.2 as stoploss in an intra day buy trade for a target of 272.02. However, stock will show a bearish move below 262.2.
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 231.55 |
| Downside Target | 241.05 |
| Downside Target | 248.10 |
| Downside Target | 257.25 |
| Upside Target | 268.45 |
| Upside Target | 280.60 |
| Upside Target | 287.00 |
| Upside Target | 287.20 |
| Upside Target | 291.25 |
| Upside Target | 332.60 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 257.65 |
| Downside Intraday Target | 252.35 |
| Upside Intraday Target | 268.35 |
| Upside Intraday Target | 273.75 |
| Upside Intraday Target | 263.05 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 262.95 | 259.60 | 268.45 | 257.75 | 0.29 times |
| 09 Fri May 2025 | 252.80 | 268.40 | 280.60 | 248.10 | 1.284 times |
| 02 Fri May 2025 | 268.60 | 273.65 | 287.00 | 261.45 | 1.514 times |
| 25 Fri Apr 2025 | 273.65 | 284.80 | 291.25 | 270.85 | 0.834 times |
| 17 Thu Apr 2025 | 284.05 | 277.45 | 287.20 | 275.00 | 0.848 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 262.95 | 265.55 | 280.60 | 248.10 | 0.45 times |
| 30 Wed Apr 2025 | 267.00 | 257.55 | 291.25 | 257.25 | 0.749 times |
| 28 Fri Mar 2025 | 258.25 | 246.00 | 271.65 | 233.75 | 1.213 times |
| 28 Fri Feb 2025 | 246.45 | 267.00 | 274.95 | 231.55 | 0.306 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.52 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.52 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow