(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Awl is 377594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 311.00 | 312.55 | 313.85 | 310.00 | 0.449 times |
| 04 Wed Dec 2024 | 312.15 | 315.80 | 316.15 | 310.80 | 0.153 times |
| 03 Tue Dec 2024 | 313.50 | 311.35 | 316.60 | 310.70 | 0.499 times |
| 02 Mon Dec 2024 | 309.80 | 313.70 | 315.55 | 308.60 | 0.572 times |
| 29 Fri Nov 2024 | 313.65 | 313.55 | 320.55 | 310.00 | 1.001 times |
| 28 Thu Nov 2024 | 313.50 | 316.55 | 324.90 | 310.05 | 1.633 times |
| 27 Wed Nov 2024 | 314.90 | 289.85 | 317.90 | 288.00 | 1.153 times |
| 26 Tue Nov 2024 | 290.35 | 297.75 | 297.75 | 289.10 | 0.557 times |
| 25 Mon Nov 2024 | 297.60 | 299.65 | 301.75 | 293.15 | 0.382 times |
| 22 Fri Nov 2024 | 292.30 | 280.15 | 300.00 | 279.20 | 1.139 times |
My analysis of stock is bearish for shortterm, and stock might move down till 302 or till 283.2. Use a stoploss of 317.74 and if the stock hits stoploss, then it can shoot up till 333.46
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 279.20 |
| Downside Target | 288.00 |
| Downside Target | 308.60 |
| Upside Target | 316.60 |
| Upside Target | 324.90 |
| Upside Target | 334.00 |
| Upside Target | 340.70 |
| Upside Target | 342.55 |
| Upside Target | 349.00 |
| Upside Target | 349.70 |
| Upside Target | 355.60 |
| Upside Target | 380.00 |
| Upside Target | 404.00 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 307.53 |
| Downside Intraday Target | 304.07 |
| Upside Intraday Target | 315.53 |
| Upside Intraday Target | 320.07 |
| Upside Intraday Target | 312.07 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 311.00 | 313.70 | 316.60 | 308.60 | 0.354 times |
| 29 Fri Nov 2024 | 313.65 | 299.65 | 324.90 | 288.00 | 1.028 times |
| 22 Fri Nov 2024 | 292.30 | 333.20 | 334.00 | 279.20 | 4.186 times |
| 14 Thu Nov 2024 | 331.05 | 330.05 | 337.45 | 318.00 | 0.676 times |
| 08 Fri Nov 2024 | 333.75 | 343.90 | 349.00 | 326.00 | 0.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 311.00 | 313.70 | 316.60 | 308.60 | 0.136 times |
| 29 Fri Nov 2024 | 313.65 | 346.65 | 349.70 | 279.20 | 1.168 times |
| 31 Thu Oct 2024 | 346.10 | 350.35 | 355.60 | 310.05 | 0.857 times |
| 30 Mon Sep 2024 | 348.40 | 362.40 | 380.00 | 340.70 | 0.393 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.56 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.56 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow