(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Awl is 226582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 297.60 | 299.65 | 301.75 | 293.15 | 0.637 times |
| 22 Fri Nov 2024 | 292.30 | 280.15 | 300.00 | 279.20 | 1.898 times |
| 21 Thu Nov 2024 | 294.45 | 299.95 | 306.25 | 294.40 | 4.851 times |
| 19 Tue Nov 2024 | 327.10 | 326.55 | 331.25 | 325.55 | 0.477 times |
| 18 Mon Nov 2024 | 325.20 | 333.20 | 334.00 | 324.00 | 0.431 times |
| 14 Thu Nov 2024 | 331.05 | 323.50 | 333.80 | 323.50 | 0.584 times |
| 13 Wed Nov 2024 | 324.45 | 334.10 | 336.10 | 318.00 | 0.29 times |
| 12 Tue Nov 2024 | 333.45 | 328.05 | 337.45 | 328.05 | 0.473 times |
| 11 Mon Nov 2024 | 327.75 | 330.05 | 334.60 | 327.00 | 0.482 times |
| 08 Fri Nov 2024 | 333.75 | 344.50 | 344.50 | 332.10 | 0.238 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 293.5, for a target of 312.4 or 328.11
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 279.20 |
| Downside Target | 293.15 |
| Upside Target | 301.75 |
| Upside Target | 310.05 |
| Upside Target | 326.00 |
| Upside Target | 334.00 |
| Upside Target | 349.00 |
| Upside Target | 349.70 |
| Upside Target | 355.60 |
| Upside Target | 355.75 |
| Upside Target | 380.00 |
| Upside Target | 404.00 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 293.25 |
| Downside Intraday Target | 288.9 |
| Upside Intraday Target | 301.85 |
| Upside Intraday Target | 306.1 |
| Downside Intraday Target | 297.5 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 297.60 | 299.65 | 301.75 | 293.15 | 0.083 times |
| 22 Fri Nov 2024 | 292.30 | 333.20 | 334.00 | 279.20 | 4.186 times |
| 14 Thu Nov 2024 | 331.05 | 330.05 | 337.45 | 318.00 | 0.676 times |
| 08 Fri Nov 2024 | 333.75 | 343.90 | 349.00 | 326.00 | 0.605 times |
| 01 Fri Nov 2024 | 343.95 | 325.90 | 349.70 | 316.35 | 0.602 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 297.60 | 346.65 | 349.70 | 279.20 | 0.755 times |
| 31 Thu Oct 2024 | 346.10 | 350.35 | 355.60 | 310.05 | 0.857 times |
| 30 Mon Sep 2024 | 348.40 | 362.40 | 380.00 | 340.70 | 0.393 times |
| 30 Fri Aug 2024 | 362.05 | 350.00 | 404.00 | 342.55 | 1.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.17 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.17 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow