(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Awl is 143618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 333.45 | 328.05 | 337.45 | 328.05 | 0.746 times |
| 11 Mon Nov 2024 | 327.75 | 330.05 | 334.60 | 327.00 | 0.761 times |
| 08 Fri Nov 2024 | 333.75 | 344.50 | 344.50 | 332.10 | 0.376 times |
| 07 Thu Nov 2024 | 345.50 | 344.95 | 347.65 | 341.85 | 0.435 times |
| 06 Wed Nov 2024 | 343.40 | 339.55 | 349.00 | 339.55 | 0.942 times |
| 05 Tue Nov 2024 | 342.25 | 328.00 | 343.45 | 326.00 | 0.607 times |
| 04 Mon Nov 2024 | 331.30 | 343.90 | 343.90 | 328.10 | 1.906 times |
| 01 Fri Nov 2024 | 343.95 | 346.65 | 349.70 | 342.15 | 0.669 times |
| 31 Thu Oct 2024 | 346.10 | 336.50 | 347.70 | 335.55 | 1.903 times |
| 30 Wed Oct 2024 | 338.50 | 335.35 | 342.20 | 332.80 | 1.601 times |
My analysis of stock is bullish for shortterm, and stock might move up till 341.7 or till 352.3. Use a stoploss of 332.82 and if this stock hits its stoploss, then it can fall down till 323.98
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 310.05 |
| Downside Target | 322.75 |
| Upside Target | 337.45 |
| Upside Target | 344.60 |
| Upside Target | 349.00 |
| Upside Target | 349.70 |
| Upside Target | 355.60 |
| Upside Target | 355.75 |
| Upside Target | 380.00 |
| Upside Target | 404.00 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 327.82 |
| Downside Intraday Target | 322.18 |
| Upside Intraday Target | 338.27 |
| Upside Intraday Target | 343.08 |
| Downside Intraday Target | 332.63 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 333.45 | 330.05 | 337.45 | 327.00 | 0.353 times |
| 08 Fri Nov 2024 | 333.75 | 343.90 | 349.00 | 326.00 | 0.605 times |
| 01 Fri Nov 2024 | 343.95 | 325.90 | 349.70 | 316.35 | 0.602 times |
| 25 Fri Oct 2024 | 324.25 | 331.00 | 344.60 | 310.05 | 3.704 times |
| 18 Fri Oct 2024 | 328.75 | 337.50 | 340.00 | 322.75 | 0.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 333.45 | 346.65 | 349.70 | 326.00 | 0.233 times |
| 31 Thu Oct 2024 | 346.10 | 350.35 | 355.60 | 310.05 | 0.857 times |
| 30 Mon Sep 2024 | 348.40 | 362.40 | 380.00 | 340.70 | 0.393 times |
| 30 Fri Aug 2024 | 362.05 | 350.00 | 404.00 | 342.55 | 1.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.56 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.56 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow