(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Awl is 354993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 369.60 | 378.85 | 378.85 | 368.35 | 0.655 times |
| 02 Mon Sep 2024 | 376.30 | 362.40 | 380.00 | 362.25 | 1.599 times |
| 30 Fri Aug 2024 | 362.05 | 365.75 | 369.20 | 361.15 | 0.259 times |
| 29 Thu Aug 2024 | 363.60 | 367.95 | 370.35 | 362.00 | 0.244 times |
| 28 Wed Aug 2024 | 366.85 | 374.10 | 377.65 | 365.00 | 1.084 times |
| 27 Tue Aug 2024 | 374.05 | 379.05 | 383.95 | 373.40 | 0.362 times |
| 26 Mon Aug 2024 | 378.20 | 377.65 | 385.25 | 375.75 | 1.033 times |
| 23 Fri Aug 2024 | 377.25 | 382.00 | 388.95 | 375.00 | 1.157 times |
| 22 Thu Aug 2024 | 380.70 | 399.55 | 402.20 | 378.50 | 1.151 times |
| 21 Wed Aug 2024 | 393.45 | 360.50 | 393.45 | 359.80 | 2.524 times |
My analysis of stock is bearish for shortterm, and stock might move down till 360.3 or till 347. Use a stoploss of 371.42 and if the stock hits stoploss, then it can shoot up till 382.53
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 315.60 |
| Downside Target | 327.25 |
| Downside Target | 342.55 |
| Downside Target | 351.30 |
| Upside Target | 378.80 |
| Upside Target | 380.00 |
| Upside Target | 382.00 |
| Upside Target | 385.25 |
| Upside Target | 402.20 |
| Upside Target | 404.00 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 361.23 |
| Downside Intraday Target | 352.87 |
| Upside Intraday Target | 378.98 |
| Upside Intraday Target | 388.37 |
| Upside Intraday Target | 370.62 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 369.60 | 362.40 | 380.00 | 362.25 | 0.756 times |
| 30 Fri Aug 2024 | 362.05 | 377.65 | 385.25 | 361.15 | 0.512 times |
| 23 Fri Aug 2024 | 377.25 | 364.95 | 402.20 | 357.15 | 1.308 times |
| 16 Fri Aug 2024 | 363.15 | 370.05 | 378.80 | 351.30 | 0.29 times |
| 09 Fri Aug 2024 | 385.00 | 369.70 | 404.00 | 361.15 | 1.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 369.60 | 362.40 | 380.00 | 362.25 | 0.068 times |
| 30 Fri Aug 2024 | 362.05 | 350.00 | 404.00 | 342.55 | 1.818 times |
| 31 Wed Jul 2024 | 347.95 | 332.80 | 355.75 | 315.60 | 1.087 times |
| 28 Fri Jun 2024 | 331.55 | 380.55 | 382.00 | 315.60 | 1.54 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term but the sell signal is initial and weak.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.2 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term but the sell signal is initial and weak.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.2 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow