(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Awl is 345928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 362.05 | 365.75 | 369.20 | 361.15 | 0.265 times |
| 29 Thu Aug 2024 | 363.60 | 367.95 | 370.35 | 362.00 | 0.25 times |
| 28 Wed Aug 2024 | 366.85 | 374.10 | 377.65 | 365.00 | 1.112 times |
| 27 Tue Aug 2024 | 374.05 | 379.05 | 383.95 | 373.40 | 0.371 times |
| 26 Mon Aug 2024 | 378.20 | 377.65 | 385.25 | 375.75 | 1.06 times |
| 23 Fri Aug 2024 | 377.25 | 382.00 | 388.95 | 375.00 | 1.187 times |
| 22 Thu Aug 2024 | 380.70 | 399.55 | 402.20 | 378.50 | 1.181 times |
| 21 Wed Aug 2024 | 393.45 | 360.50 | 393.45 | 359.80 | 2.591 times |
| 20 Tue Aug 2024 | 357.70 | 361.55 | 363.40 | 357.15 | 0.603 times |
| 19 Mon Aug 2024 | 359.80 | 364.95 | 369.10 | 358.55 | 0.408 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 360.8 as stoploss in an intra day buy trade for a target of 372.4. However, stock will show a bearish move below 360.8.
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 315.60 |
| Downside Target | 327.25 |
| Downside Target | 342.55 |
| Downside Target | 351.30 |
| Upside Target | 366.90 |
| Upside Target | 378.80 |
| Upside Target | 382.00 |
| Upside Target | 383.00 |
| Upside Target | 385.25 |
| Upside Target | 402.20 |
| Upside Target | 404.00 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 353.72 |
| Downside Intraday Target | 345.38 |
| Upside Intraday Target | 377.82 |
| Upside Intraday Target | 393.58 |
| Upside Intraday Target | 369.48 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 362.05 | 377.65 | 385.25 | 361.15 | 0.512 times |
| 23 Fri Aug 2024 | 377.25 | 364.95 | 402.20 | 357.15 | 1.308 times |
| 16 Fri Aug 2024 | 363.15 | 370.05 | 378.80 | 351.30 | 0.29 times |
| 09 Fri Aug 2024 | 385.00 | 369.70 | 404.00 | 361.15 | 1.313 times |
| 02 Fri Aug 2024 | 383.00 | 328.00 | 383.00 | 327.35 | 4.775 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 362.05 | 350.00 | 404.00 | 342.55 | 1.818 times |
| 31 Wed Jul 2024 | 347.95 | 332.80 | 355.75 | 315.60 | 1.087 times |
| 28 Fri Jun 2024 | 331.55 | 380.55 | 382.00 | 315.60 | 1.54 times |
| 31 Fri May 2024 | 355.85 | 361.40 | 361.60 | 327.25 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awl in short term but the sell signal is initial and weak.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.13 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awl in short term but the sell signal is initial and weak.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.13 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow