(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Awl is 140233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 332.90 | 334.15 | 334.95 | 332.10 | 0.446 times |
| 04 Thu Jul 2024 | 333.75 | 335.70 | 337.45 | 333.35 | 1.382 times |
| 03 Wed Jul 2024 | 335.65 | 336.65 | 338.85 | 335.00 | 1.437 times |
| 02 Tue Jul 2024 | 335.85 | 334.25 | 343.35 | 333.45 | 2.573 times |
| 01 Mon Jul 2024 | 332.75 | 332.80 | 334.90 | 331.05 | 0.417 times |
| 28 Fri Jun 2024 | 331.55 | 334.80 | 335.70 | 331.00 | 1.551 times |
| 27 Thu Jun 2024 | 333.80 | 336.15 | 337.75 | 331.15 | 1.171 times |
| 26 Wed Jun 2024 | 335.25 | 336.95 | 337.75 | 334.45 | 0.374 times |
| 25 Tue Jun 2024 | 335.15 | 337.75 | 338.85 | 335.00 | 0.401 times |
| 24 Mon Jun 2024 | 338.55 | 340.10 | 342.00 | 337.25 | 0.347 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 333.9, but if it comes above 333.9, then a intra day buy could be more profitable.
If you take a sell trade below 333.9, then use 333.9 as stoploss and 328.3 as target. However if you take a buy trade in stock , then use 333.9 as stoploss and 338.52 as target.
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 315.60 |
| Downside Target | 327.25 |
| Upside Target | 343.35 |
| Upside Target | 346.55 |
| Upside Target | 351.05 |
| Upside Target | 361.60 |
| Upside Target | 366.90 |
| Upside Target | 382.00 |
| Upside Target | 389.00 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 328.18 |
| Downside Intraday Target | 323.47 |
| Upside Intraday Target | 340.48 |
| Upside Intraday Target | 348.07 |
| Upside Intraday Target | 335.77 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 332.90 | 332.80 | 343.35 | 331.05 | 1.628 times |
| 28 Fri Jun 2024 | 331.55 | 340.10 | 342.00 | 331.00 | 0.91 times |
| 21 Fri Jun 2024 | 338.55 | 344.05 | 346.55 | 336.00 | 0.62 times |
| 14 Fri Jun 2024 | 344.30 | 346.90 | 351.05 | 343.05 | 0.246 times |
| 07 Fri Jun 2024 | 344.90 | 380.55 | 382.00 | 315.60 | 3.954 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 332.90 | 332.80 | 343.35 | 331.05 | 0.147 times |
| 28 Fri Jun 2024 | 331.55 | 380.55 | 382.00 | 315.60 | 1.54 times |
| 31 Fri May 2024 | 355.85 | 361.40 | 361.60 | 327.25 | 1.034 times |
| 30 Tue Apr 2024 | 357.45 | 327.60 | 366.90 | 327.50 | 0.667 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.42 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.42 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow