(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Awl is 134732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 332.75 | 332.80 | 334.90 | 331.05 | 0.434 times |
| 28 Fri Jun 2024 | 331.55 | 334.80 | 335.70 | 331.00 | 1.614 times |
| 27 Thu Jun 2024 | 333.80 | 336.15 | 337.75 | 331.15 | 1.219 times |
| 26 Wed Jun 2024 | 335.25 | 336.95 | 337.75 | 334.45 | 0.389 times |
| 25 Tue Jun 2024 | 335.15 | 337.75 | 338.85 | 335.00 | 0.417 times |
| 24 Mon Jun 2024 | 338.55 | 340.10 | 342.00 | 337.25 | 0.361 times |
| 21 Fri Jun 2024 | 338.55 | 340.10 | 342.00 | 337.25 | 0.361 times |
| 20 Thu Jun 2024 | 339.95 | 338.65 | 343.00 | 337.25 | 1.687 times |
| 19 Wed Jun 2024 | 337.40 | 342.10 | 343.00 | 336.00 | 1.71 times |
| 18 Tue Jun 2024 | 341.80 | 344.05 | 346.55 | 340.95 | 0.639 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 332.5 as stoploss in an intra day buy trade for a target of 340.48. However, stock will show a bearish move below 332.5.
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 315.60 |
| Downside Target | 327.25 |
| Upside Target | 342.00 |
| Upside Target | 343.05 |
| Upside Target | 346.55 |
| Upside Target | 351.05 |
| Upside Target | 361.60 |
| Upside Target | 366.90 |
| Upside Target | 382.00 |
| Upside Target | 389.00 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 330.9 |
| Downside Intraday Target | 329.05 |
| Upside Intraday Target | 334.75 |
| Upside Intraday Target | 336.75 |
| Upside Intraday Target | 332.9 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 332.75 | 332.80 | 334.90 | 331.05 | 0.109 times |
| 28 Fri Jun 2024 | 331.55 | 340.10 | 342.00 | 331.00 | 0.91 times |
| 21 Fri Jun 2024 | 338.55 | 344.05 | 346.55 | 336.00 | 0.62 times |
| 14 Fri Jun 2024 | 344.30 | 346.90 | 351.05 | 343.05 | 0.246 times |
| 07 Fri Jun 2024 | 344.90 | 380.55 | 382.00 | 315.60 | 3.954 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 332.75 | 332.80 | 334.90 | 331.05 | 0.01 times |
| 28 Fri Jun 2024 | 331.55 | 380.55 | 382.00 | 315.60 | 1.54 times |
| 31 Fri May 2024 | 355.85 | 361.40 | 361.60 | 327.25 | 1.034 times |
| 30 Tue Apr 2024 | 357.45 | 327.60 | 366.90 | 327.50 | 0.667 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.3 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.3 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow