(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Awl is 176948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 338.15 | 341.10 | 343.00 | 337.00 | 0.994 times |
| 27 Mon May 2024 | 341.10 | 345.95 | 347.85 | 340.50 | 0.52 times |
| 24 Fri May 2024 | 344.95 | 346.65 | 353.00 | 344.00 | 2.163 times |
| 23 Thu May 2024 | 346.65 | 341.75 | 353.75 | 338.30 | 2.66 times |
| 22 Wed May 2024 | 340.35 | 346.40 | 348.10 | 339.60 | 1.088 times |
| 21 Tue May 2024 | 344.00 | 337.30 | 351.30 | 335.05 | 0.853 times |
| 18 Sat May 2024 | 337.30 | 337.05 | 338.75 | 335.50 | 0.084 times |
| 17 Fri May 2024 | 336.40 | 336.05 | 339.70 | 334.90 | 0.248 times |
| 16 Thu May 2024 | 334.90 | 338.75 | 338.80 | 334.05 | 0.69 times |
| 15 Wed May 2024 | 334.95 | 341.35 | 343.70 | 333.50 | 0.433 times |
My analysis of stock is bearish for shortterm, and stock might move down till 333.4 or till 325.6. Use a stoploss of 339.91 and if the stock hits stoploss, then it can shoot up till 346.43
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 320.00 |
| Downside Target | 327.25 |
| Upside Target | 346.55 |
| Upside Target | 347.85 |
| Upside Target | 353.75 |
| Upside Target | 361.60 |
| Upside Target | 366.90 |
| Upside Target | 389.00 |
| Upside Target | 397.75 |
| Upside Target | 408.70 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 334.15 |
| Downside Intraday Target | 330.15 |
| Upside Intraday Target | 345 |
| Upside Intraday Target | 351.85 |
| Upside Intraday Target | 341 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 338.15 | 345.95 | 347.85 | 337.00 | 0.224 times |
| 24 Fri May 2024 | 344.95 | 337.30 | 353.75 | 335.05 | 2.235 times |
| 18 Sat May 2024 | 337.30 | 334.45 | 343.70 | 327.50 | 0.695 times |
| 10 Fri May 2024 | 332.10 | 344.00 | 346.20 | 327.25 | 0.647 times |
| 03 Fri May 2024 | 344.30 | 345.30 | 361.60 | 342.65 | 2.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 338.15 | 361.40 | 361.60 | 327.25 | 0.844 times |
| 30 Tue Apr 2024 | 357.45 | 327.60 | 366.90 | 327.50 | 0.667 times |
| 28 Thu Mar 2024 | 321.10 | 385.00 | 389.00 | 320.00 | 0.581 times |
| 29 Thu Feb 2024 | 381.75 | 355.65 | 408.70 | 328.90 | 1.363 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.48 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.48 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow