(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2024-05-27 View latest technical analysis
10 day averaged volume of Awl is 173224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 341.10 | 345.95 | 347.85 | 340.50 | 0.532 times |
| 24 Fri May 2024 | 344.95 | 346.65 | 353.00 | 344.00 | 2.21 times |
| 23 Thu May 2024 | 346.65 | 341.75 | 353.75 | 338.30 | 2.717 times |
| 22 Wed May 2024 | 340.35 | 346.40 | 348.10 | 339.60 | 1.111 times |
| 21 Tue May 2024 | 344.00 | 337.30 | 351.30 | 335.05 | 0.871 times |
| 18 Sat May 2024 | 337.30 | 337.05 | 338.75 | 335.50 | 0.085 times |
| 17 Fri May 2024 | 336.40 | 336.05 | 339.70 | 334.90 | 0.254 times |
| 16 Thu May 2024 | 334.90 | 338.75 | 338.80 | 334.05 | 0.705 times |
| 15 Wed May 2024 | 334.95 | 341.35 | 343.70 | 333.50 | 0.443 times |
| 14 Tue May 2024 | 338.50 | 335.05 | 342.50 | 332.00 | 1.288 times |
My analysis of stock is bullish for shortterm, and stock might move up till 346.7 or till 354.6. Use a stoploss of 340.16 and if this stock hits its stoploss, then it can fall down till 333.61
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 320.00 |
| Downside Target | 327.25 |
| Upside Target | 346.55 |
| Upside Target | 347.85 |
| Upside Target | 353.75 |
| Upside Target | 361.60 |
| Upside Target | 366.90 |
| Upside Target | 389.00 |
| Upside Target | 397.75 |
| Upside Target | 408.70 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 338.45 |
| Downside Intraday Target | 335.8 |
| Upside Intraday Target | 345.8 |
| Upside Intraday Target | 350.5 |
| Upside Intraday Target | 343.15 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 341.10 | 345.95 | 347.85 | 340.50 | 0.077 times |
| 24 Fri May 2024 | 344.95 | 337.30 | 353.75 | 335.05 | 2.235 times |
| 18 Sat May 2024 | 337.30 | 334.45 | 343.70 | 327.50 | 0.695 times |
| 10 Fri May 2024 | 332.10 | 344.00 | 346.20 | 327.25 | 0.647 times |
| 03 Fri May 2024 | 344.30 | 345.30 | 361.60 | 342.65 | 2.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 341.10 | 361.40 | 361.60 | 327.25 | 0.797 times |
| 30 Tue Apr 2024 | 357.45 | 327.60 | 366.90 | 327.50 | 0.667 times |
| 28 Thu Mar 2024 | 321.10 | 385.00 | 389.00 | 320.00 | 0.581 times |
| 29 Thu Feb 2024 | 381.75 | 355.65 | 408.70 | 328.90 | 1.363 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.4 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.4 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow