(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Paytm is 273799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 497.20 | 498.50 | 520.10 | 492.35 | 1 times |
| 31 Wed Jul 2024 | 494.10 | 495.85 | 507.55 | 493.00 | 0.819 times |
| 30 Tue Jul 2024 | 497.25 | 498.05 | 513.00 | 495.00 | 1.074 times |
| 29 Mon Jul 2024 | 493.20 | 514.95 | 518.70 | 490.35 | 1.698 times |
| 26 Fri Jul 2024 | 508.85 | 458.15 | 508.85 | 458.15 | 1.364 times |
| 25 Thu Jul 2024 | 462.60 | 450.50 | 464.20 | 448.70 | 0.323 times |
| 24 Wed Jul 2024 | 455.95 | 453.45 | 467.95 | 448.35 | 0.392 times |
| 23 Tue Jul 2024 | 457.20 | 453.00 | 464.35 | 436.75 | 1.234 times |
| 22 Mon Jul 2024 | 453.00 | 449.35 | 462.00 | 444.30 | 0.591 times |
| 19 Fri Jul 2024 | 458.70 | 438.95 | 472.15 | 425.65 | 1.906 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 489.9, but if it comes below 489.9, then a intra day sell could be more profitable.
If you take a sell trade below 489.9, then use 489.9 as stoploss and 467.43 as target. However if you take a buy trade in stock , then use 489.9 as stoploss and 516.9 as target.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 310.00 |
| Downside Target | 338.00 |
| Downside Target | 371.90 |
| Downside Target | 396.35 |
| Downside Target | 422.55 |
| Downside Target | 436.75 |
| Downside Target | 475.90 |
| Downside Target | 490.35 |
| Downside Target | 491.50 |
| Downside Target | 492.35 |
| Upside Target | 508.85 |
| Upside Target | 518.70 |
| Upside Target | 520.10 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 485 |
| Downside Intraday Target | 472.8 |
| Upside Intraday Target | 514.75 |
| Upside Intraday Target | 532.3 |
| Upside Intraday Target | 502.55 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 497.20 | 514.95 | 520.10 | 490.35 | 1.176 times |
| 26 Fri Jul 2024 | 508.85 | 449.35 | 508.85 | 436.75 | 0.899 times |
| 19 Fri Jul 2024 | 458.70 | 465.40 | 475.90 | 425.65 | 0.382 times |
| 12 Fri Jul 2024 | 467.25 | 437.55 | 491.50 | 437.55 | 1.473 times |
| 05 Fri Jul 2024 | 436.60 | 402.55 | 442.00 | 402.55 | 1.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 497.20 | 498.50 | 520.10 | 492.35 | 0.032 times |
| 31 Wed Jul 2024 | 494.10 | 402.55 | 518.70 | 402.55 | 0.514 times |
| 28 Fri Jun 2024 | 402.20 | 378.00 | 442.15 | 338.00 | 1.712 times |
| 31 Fri May 2024 | 361.20 | 372.15 | 396.35 | 310.00 | 2.567 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.89 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.89 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow